Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Areum AREA | US$0,01321 | 0,74% | -7,34% | US$1.556.565 | US$152.603 | 117.860.866 AREA |
| 1752 |  Pwease PWEASE | US$0,001557 | 2,96% | -3,25% | US$1.557.149 | US$219.608 | 999.923.144 PWEASE |
| 1753 |  Echo Protocol ECHO | US$0,004878 | 0,49% | -22,11% | US$1.550.598 | US$93.498,53 | 317.860.000 ECHO |
| 1754 |  Tron Bull BULL | US$0,001633 | 0,00% | 0,92% | US$1.551.733 | - | 950.275.472 BULL |
| 1755 |  ShareToken SHR | US$0,0004290 | 6,33% | 29,78% | US$1.550.694 | US$89.233,32 | 3.614.438.089 SHR |
| 1756 |  Crypto Asset Governance Alliance CAGA | US$0,00002522 | 10,78% | -0,84% | US$1.550.612 | US$896,10 | 61.492.072.802 CAGA |
| 1757 |  Swash SWASH | US$0,001553 | 0,13% | 1,32% | US$1.544.726 | US$644,69 | 994.960.022 SWASH |
| 1758 |  GMCoin GMCOIN | US$0,03714 | 0,97% | -2,90% | US$1.529.385 | US$4.144,26 | 41.183.481 GMCOIN |
| 1759 |  Solcasino Token SCS | US$0,001247 | 1,72% | 1,01% | US$1.530.194 | - | 1.226.945.031 SCS |
| 1760 |  Zyfai ZFI | US$0,008204 | 3,24% | -16,23% | US$1.525.410 | - | 185.939.949 ZFI |
| 1761 |  ZClassic ZCL | US$0,1635 | 0,93% | -2,28% | US$1.518.076 | - | 9.287.024 ZCL |
| 1762 |  Billy (Bitcoin) BILLY | US$0,001564 | -5,34% | -35,69% | US$1.563.527 | US$66.018,01 | 1.000.000.000 BILLY |
| 1763 |  Equilibria Finance EQB | US$0,04484 | 0,23% | -9,77% | US$1.516.619 | - | 33.822.318 EQB |
| 1764 |  LOOK LOOK | US$0,001643 | 2,81% | -16,05% | US$1.515.269 | US$3.991,17 | 922.375.851 LOOK |
| 1765 |  noice NOICE | US$0,00002111 | -0,16% | -12,21% | US$1.502.583 | US$648.565 | 71.179.288.398 NOICE |
| 1766 |  DOPU The Dog with A Purpose DOPU | US$0,001874 | 2,64% | 2,36% | US$1.499.744 | US$413.749 | 800.176.861 DOPU |
| 1767 |  Hoge Finance HOGE | US$0,000003810 | -6,83% | -9,95% | US$1.497.724 | - | 393.401.634.711 HOGE |
| 1768 |  Owlto Finance OWL | US$0,004536 | 13,58% | 10,00% | US$1.496.881 | US$1.225.973 | 330.000.000 OWL |
| 1769 |  NuNet NTX | US$0,002962 | -1,71% | -14,14% | US$1.493.070 | US$94.585,08 | 504.084.665 NTX |
| 1770 |  RocketX exchange RVF | US$0,01803 | -0,46% | -9,66% | US$1.490.278 | US$5.262,14 | 82.643.938 RVF |
| 1771 |  Crypton CRP | US$0,1410 | -0,78% | -1,78% | US$1.479.965 | US$183.482 | 10.499.252 CRP |
| 1772 |  Crypterium CRPT | US$0,01558 | 0,00% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1773 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$88,72 | 1,90% | 18,68% | US$1.465.740 | US$1.842.563 | 16.520 ASTSon |
| 1774 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,12 | 7,96% | 2,99% | US$1.458.960 | US$2.555.394 | 44.053 SMCIon |
| 1775 |  Ctomorrow Platform CTP | US$0,0008939 | 0,62% | -1,03% | US$1.457.611 | US$163.521 | 1.630.612.955 CTP |
| 1776 |  dForce DF | US$0,001459 | -0,01% | 13,62% | US$1.458.434 | US$21.446,02 | 999.926.147 DF |
| 1777 |  Depinsim ESIM | US$0,01085 | -4,65% | -21,74% | US$1.459.355 | US$759.855 | 134.500.000 ESIM |
| 1778 |  General Electric Tokenized Stock (Ondo) GEon | US$299,27 | 4,37% | 0,81% | US$1.451.533 | US$986.028 | 4.850 GEon |
| 1779 |  Verasity VRA | US$0,00001572 | -0,43% | -13,46% | US$1.464.903 | US$259.623 | 93.171.912.851 VRA |
| 1780 |  ValleyDAO GROW | US$0,1369 | 10,03% | -16,79% | US$1.454.481 | - | 10.625.300 GROW |
| 1781 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$122,96 | -2,74% | -0,39% | US$1.449.345 | US$1.417.937 | 11.788 RKLBon |
| 1782 |  ChainSwap CSWAP | US$0,001565 | -0,44% | -8,84% | US$1.446.958 | US$23,96 | 924.289.610 CSWAP |
| 1783 |  UNCX Network UNCX | US$30,99 | 2,85% | -10,99% | US$1.445.498 | - | 46.642 UNCX |
| 1784 |  Pepe Unchained (New) PEPU | US$0,0001365 | -0,41% | -2,77% | US$1.441.081 | US$225.951 | 10.556.824.510 PEPU |
| 1785 |  Boeing Tokenized Stock (Ondo) BAon | US$221,50 | 2,71% | -8,99% | US$1.444.803 | US$2.566.193 | 6.523 BAon |
| 1786 |  Lumint LUMINT | US$0,02608 | -0,75% | -0,66% | US$1.435.564 | US$129.883 | 55.034.829 LUMINT |
| 1787 |  STUFF.io STUFF | US$0,0004298 | -2,87% | -9,24% | US$1.435.485 | US$2.974,63 | 3.340.305.645 STUFF |
| 1788 |  RichQUACK.com QUACK | - | 1,87% | 23,60% | US$1.429.050 | US$386,92 | 44.085.961.274.152.304 QUACK |
| 1789 |  1 coin can change your life 1 | US$0,001427 | 9,50% | -11,15% | US$1.426.753 | US$147.472 | 999.842.724 1 |
| 1790 |  WAR WAR | US$0,001426 | -5,64% | -13,02% | US$1.425.867 | US$863.762 | 1.000.000.000 WAR |
| 1791 |  SolCex SOLCEX | US$0,001820 | 1,14% | 0,65% | US$1.419.824 | US$14.145,62 | 780.000.000 SOLCEX |
| 1792 |  Cypherium CPH | US$0,003716 | 8,40% | 12,46% | US$1.423.156 | US$55.654,34 | 382.951.230 CPH |
| 1793 |  Vita Inu VINU | - | 1,99% | -10,79% | US$1.411.871 | US$172.958 | 894.706.000.000.000 VINU |
| 1794 |  Graphlinq Chain GLQ | US$0,004133 | 0,77% | -4,43% | US$1.405.210 | US$75.300,29 | 339.999.895 GLQ |
| 1795 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$148,02 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1796 |  New XAI gork gork | US$0,001397 | 1,45% | -11,70% | US$1.397.089 | US$137.564 | 999.993.896 gork |
| 1797 |  Shrapnel SHRAP | US$0,0004865 | 14,44% | 7,41% | US$1.398.737 | - | 2.875.033.662 SHRAP |
| 1798 |  EVDC Network EVDC | US$0,00002181 | 0,44% | 0,88% | US$1.379.048 | US$106.362 | 63.230.072.625 EVDC |
| 1799 |  Superfluid SUP | US$0,01363 | -5,37% | 4,69% | US$1.393.139 | US$69.859,09 | 102.235.487 SUP |
| 1800 |  StarSlax SSLX | US$0,0005574 | -1,56% | -4,57% | US$1.394.422 | US$206.811 | 2.501.658.636 SSLX |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.