Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GOAT Network GOATED | US$0,01795 | -2,86% | -8,46% | US$1.872.845 | US$256.571 | 104.348.000 GOATED |
| 1652 |  Gochujangcoin GOCHU | US$0,0000001700 | -15,37% | -18,89% | US$1.867.175 | US$162.297 | 11.178.162.712.452 GOCHU |
| 1653 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001904 | 0,97% | -10,24% | US$1.864.561 | US$842.395 | 979.119.975 DOGE |
| 1654 |  Jesus Coin JESUS | US$0,00000001000 | -0,07% | -10,26% | US$1.865.649 | US$12.997,66 | 151.426.487.242.538 JESUS |
| 1655 |  Radiant RXD | US$0,00009004 | -3,16% | -8,07% | US$1.865.563 | US$53.076,18 | 20.719.335.901 RXD |
| 1656 |  nubcat NUB | US$0,001962 | 4,37% | -23,99% | US$1.864.000 | US$305.899 | 950.000.253 NUB |
| 1657 |  Hachiko Inu HACHIKO | US$0,001993 | -9,17% | -33,54% | US$1.862.546 | US$41.503,15 | 934.438.853 HACHIKO |
| 1658 |  Paparazzi Token PAPARAZZI | US$0,0002685 | -0,03% | -2,13% | US$1.864.232 | US$21.044,50 | 6.944.444.439 PAPARAZZI |
| 1659 |  Book of Ethereum BOOE | US$0,01935 | -8,17% | -27,08% | US$1.861.277 | US$24.009,84 | 96.191.009 BOOE |
| 1660 |  UXLINK UXLINK | US$0,002203 | -7,13% | 6,84% | US$1.888.005 | US$252.403 | 856.983.655 UXLINK |
| 1661 |  MIA MIA | US$0,01558 | 1,16% | -5,32% | US$1.855.494 | US$40,96 | 119.101.207 MIA |
| 1662 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,93 | 3,52% | 11,76% | US$1.855.363 | US$68.370,66 | 14.391 ANDURIL |
| 1663 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,71 | 0,26% | -3,92% | US$1.860.423 | US$771.721 | 1.752 BLKon |
| 1664 |  Harold HAROLD | US$0,002350 | -1,90% | -13,29% | US$1.849.161 | US$26.482,44 | 787.005.431 HAROLD |
| 1665 |  NetMind Token NMT | US$0,05525 | -0,41% | 3,65% | US$1.848.274 | US$199.590 | 33.450.208 NMT |
| 1666 |  HI HI | US$0,00002976 | -4,48% | -5,66% | US$1.847.138 | US$59,05 | 62.070.066.956 HI |
| 1667 |  Hacken Token HAI | US$0,002208 | -2,67% | -11,25% | US$1.839.918 | US$91.778,49 | 833.168.155 HAI |
| 1668 |  Populous PPT | US$0,03459 | 7,67% | -21,32% | US$1.841.801 | - | 53.252.246 PPT |
| 1669 |  Astroon AST | US$0,002995 | -0,22% | -0,19% | US$1.839.749 | US$126.582 | 614.272.222 AST |
| 1670 |  Trabzonspor Fan Token TRA | US$0,2198 | -1,64% | -7,91% | US$1.833.637 | US$170.637 | 8.343.291 TRA |
| 1671 |  Alvara Protocol ALVA | US$0,01707 | 47,61% | 36,52% | US$1.827.316 | US$48.587,74 | 107.045.649 ALVA |
| 1672 |  CumRocket CUMMIES | US$0,001380 | -0,97% | -1,83% | US$1.822.519 | US$8.952,30 | 1.320.428.309 CUMMIES |
| 1673 |  Nibiru NIBI | US$0,001838 | 0,45% | 1,48% | US$1.822.055 | US$417.468 | 991.547.692 NIBI |
| 1674 |  Nya NYA | US$0,00000005000 | 0,42% | -5,78% | US$1.815.400 | - | 35.234.152.874.088 NYA |
| 1675 |  Immunefi IMU | US$0,002136 | -2,74% | -9,94% | US$1.813.970 | US$1.540.778 | 849.364.088 IMU |
| 1676 |  Visa Tokenized Stock (Ondo) Von | US$332,45 | -0,03% | 3,14% | US$1.807.128 | US$969.108 | 5.436 Von |
| 1677 |  METAVERSE METAV | US$0,001807 | 1,74% | -5,59% | US$1.807.197 | US$133.664 | 1.000.000.000 METAV |
| 1678 |  Saros SAROS | US$0,0005441 | -14,05% | -25,82% | US$1.802.732 | US$548.867 | 3.313.225.017 SAROS |
| 1679 |  OVR OVR | US$0,03520 | 0,98% | -5,29% | US$1.795.094 | US$131.105 | 50.994.674 OVR |
| 1680 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1681 |  Luckycoin LKY | US$0,09388 | -2,02% | -9,78% | US$1.802.970 | US$57.425,35 | 19.204.751 LKY |
| 1682 |  Banxchange BXE | US$0,006000 | -14,70% | -36,62% | US$1.804.825 | US$87.028,51 | 300.819.999 BXE |
| 1683 |  Wise Monkey MONKY | US$0,0000002100 | 2,32% | -4,76% | US$1.785.963 | US$77.767,77 | 8.500.000.000.000 MONKY |
| 1684 |  GT Protocol GTAI | US$0,02606 | -5,58% | 6,14% | US$1.788.582 | US$207.763 | 68.644.833 GTAI |
| 1685 |  Doge Killer LEASH | - | -4,62% | -47,44% | US$1.779.006 | US$4.355,54 | 25.702.172.745.040.484 LEASH |
| 1686 |  Multichain MULTI | US$0,1221 | -2,28% | -3,99% | US$1.775.136 | US$593,66 | 14.541.094 MULTI |
| 1687 |  Cream Finance CREAM | US$0,9562 | 48,76% | 45,25% | US$1.774.332 | - | 1.855.659 CREAM |
| 1688 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$244,36 | 1,55% | 7,67% | US$1.744.717 | US$791.763 | 7.140 PANWon |
| 1689 |  IDEX IDEX | US$0,001772 | -4,84% | -7,92% | US$1.772.323 | US$343.955 | 1.000.000.000 IDEX |
| 1690 |  Minati Coin MNTC | US$0,2814 | 8,47% | 21,04% | US$1.765.543 | US$369.132 | 6.275.000 MNTC |
| 1691 |  Holdstation HOLD | US$0,2233 | 0,45% | -9,71% | US$1.765.105 | US$118.091 | 7.903.700 HOLD |
| 1692 |  IBM Tokenized Stock (Ondo) IBMon | US$228,51 | 0,31% | 4,49% | US$1.759.641 | US$958.114 | 7.701 IBMon |
| 1693 |  CloakCoin CLOAK | US$0,2866 | -60,52% | -60,52% | US$1.761.760 | US$15,77 | 6.146.257 CLOAK |
| 1694 |  XELIS XEL | US$0,3319 | 2,79% | -11,16% | US$1.761.554 | US$15.961,52 | 5.308.005 XEL |
| 1695 |  Mistery On Cro MERY | US$0,000004280 | -2,53% | -20,17% | US$1.757.846 | US$49.260,27 | 410.278.633.249 MERY |
| 1696 |  HashAI HASHAI | US$0,00002057 | 0,29% | -15,21% | US$1.739.277 | US$80.145,31 | 84.564.818.695 HASHAI |
| 1697 |  Polytrade TRADE | US$0,04207 | 0,88% | -8,98% | US$1.737.055 | US$179.641 | 41.288.875 TRADE |
| 1698 |  Uranus URANUS | US$0,01729 | -2,47% | -27,00% | US$1.728.980 | US$248.836 | 99.996.022 URANUS |
| 1699 |  Rai Reflex Index RAI | US$3,07 | -0,54% | -0,39% | US$1.718.639 | US$569,63 | 559.419 RAI |
| 1700 |  Metacade MCADE | US$0,001069 | 0,58% | -14,46% | US$1.727.931 | US$157.724 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.