Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,28 | 0,69% | 0,13% | US$2.661.626 | US$1.742.666 | 18.321 PGon |
| 1502 |  Reef REEF | US$0,00007289 | 0,07% | -7,36% | US$2.654.979 | US$779.586 | 36.426.767.671 REEF |
| 1503 |  Metahero HERO | US$0,0005210 | 4,58% | 4,59% | US$2.654.988 | US$5.451,88 | 5.095.643.290 HERO |
| 1504 |  Kyuzo's Friends KO | US$0,01223 | 0,09% | -0,41% | US$2.659.333 | US$290.835 | 217.500.000 KO |
| 1505 |  KaiChain KAI | US$0,0005525 | 3,47% | 0,76% | US$2.638.334 | US$8.481,19 | 4.775.000.000 KAI |
| 1506 |  Mr Miggles MIGGLES | US$0,002767 | 2,73% | -9,93% | US$2.649.142 | US$161.617 | 957.371.091 MIGGLES |
| 1507 |  Verse World VERSE | US$0,02631 | 0,68% | -8,15% | US$2.630.795 | US$319.821 | 99.999.991 VERSE |
| 1508 |  ArchLoot AL | US$0,002894 | 0,72% | -15,57% | US$2.631.096 | US$590.897 | 909.131.320 AL |
| 1509 |  OciCat OCICAT | US$0,00000001000 | -2,18% | -2,48% | US$2.596.598 | US$7.173,58 | 318.294.365.510.556 OCICAT |
| 1510 |  ZygoSwap ZSWAP | US$0,002677 | -7,52% | 32,44% | US$2.620.445 | US$1.040.630 | 979.000.000 ZSWAP |
| 1511 |  ZTX ZTX | US$0,0003243 | -0,24% | -4,63% | US$2.611.582 | US$136.338 | 8.051.957.761 ZTX |
| 1512 |  SLIMEX SLX | US$0,001509 | 1,77% | -13,87% | US$2.615.518 | US$561.547 | 1.733.000.000 SLX |
| 1513 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,67 | -1,94% | 0,57% | US$2.614.915 | US$2.291.079 | 19.859 WMTon |
| 1514 |  Veno Finance VNO | US$0,005502 | 1,67% | -10,65% | US$2.610.621 | US$6.681,08 | 474.514.554 VNO |
| 1515 |  Sentio ST | US$0,04627 | -1,48% | -41,46% | US$2.591.149 | US$1.160.707 | 56.000.000 ST |
| 1516 |  PaLM AI PALM | US$0,03352 | 1,18% | 8,84% | US$2.585.373 | US$1.147,13 | 77.125.967 PALM |
| 1517 |  Vertical AI VERTAI | US$0,02578 | 5,31% | 36,22% | US$2.577.611 | US$150.469 | 100.000.000 VERTAI |
| 1518 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,55 | 1,90% | 0,34% | US$2.604.428 | US$3.391.743 | 8.552 JPMon |
| 1519 |  Real REAL | US$0,002605 | 0,80% | 7,53% | US$2.592.771 | US$37.707,36 | 995.219.554 REAL |
| 1520 |  Zypto ZYPTO | US$0,002877 | 1,63% | 11,90% | US$2.579.212 | US$85.545,50 | 896.457.994 ZYPTO |
| 1521 |  Particl PART | US$0,1709 | 49,93% | 22,67% | US$2.671.958 | US$53.581,60 | 15.631.965 PART |
| 1522 |  Chamber DHT | US$0,04732 | 4,56% | -2,88% | US$2.573.742 | - | 54.387.512 DHT |
| 1523 |  Measurable Data Token MDT | US$0,003785 | 0,42% | -1,78% | US$2.558.957 | US$406.852 | 676.157.013 MDT |
| 1524 |  パンチ PUNCH | US$0,002538 | 7,94% | 10,86% | US$2.537.502 | US$383.962 | 999.966.582 PUNCH |
| 1525 |  StaFi FIS | US$0,01825 | 17,91% | 40,16% | US$2.592.465 | US$691.710 | 142.039.479 FIS |
| 1526 |  sudeng HIPPO | US$0,0002561 | 4,32% | -4,96% | US$2.560.778 | US$1.176.226 | 10.000.000.000 HIPPO |
| 1527 |  Nestree EGG | US$0,0008560 | 1,49% | -4,32% | US$2.563.615 | US$12.246,38 | 2.994.880.474 EGG |
| 1528 |  Hachiko $HACHI | - | -5,17% | -15,21% | US$2.547.748 | US$83.920,47 | 975.815.424.783.276 $HACHI |
| 1529 |  xMoney XMN | US$0,002559 | -4,78% | -19,58% | US$2.560.075 | US$3.196.184 | 1.000.559.129 XMN |
| 1530 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,11 | 2,11% | -4,22% | US$2.564.524 | US$999.703 | 55.621 NVOon |
| 1531 |  Arianee ARIA20 | US$0,02368 | 0,00% | 1,37% | US$2.546.193 | - | 107.521.813 ARIA20 |
| 1532 |  BORGY BORGY | US$0,00003269 | -0,06% | -5,63% | US$2.535.953 | US$2.031,35 | 77.576.978.462 BORGY |
| 1533 |  DogeBonk DOBO | - | 4,39% | 1,44% | US$2.533.792 | - | 582.959.739.166.037 DOBO |
| 1534 |  Buying.com BUY | US$0,007633 | 1,20% | 0,74% | US$2.532.508 | US$13.276,93 | 331.789.518 BUY |
| 1535 |  Phoenixcoin PXC | US$0,02708 | 0,80% | 3,56% | US$2.530.144 | - | 93.430.918 PXC |
| 1536 |  HOSKY Token HOSKY | US$0,00000001000 | 0,55% | -16,25% | US$2.518.836 | US$100.842 | 227.999.999.999.931 HOSKY |
| 1537 |  Botto BOTTO | US$0,05503 | -0,32% | -7,70% | US$2.506.524 | US$64.458,79 | 45.549.497 BOTTO |
| 1538 |  TRUF.Network TRUF | US$0,004758 | 0,08% | -6,30% | US$2.503.858 | US$72.028,53 | 526.198.837 TRUF |
| 1539 |  Cook Finance COOK | US$0,002863 | 0,14% | -2,10% | US$2.501.325 | US$22.427,41 | 873.630.735 COOK |
| 1540 |  TrueFi TRU | US$0,002012 | 2,89% | 55,89% | US$2.499.423 | US$459.402 | 1.242.359.041 TRU |
| 1541 |  Mumu the Bull (SOL) MUMU | US$0,000001090 | -6,96% | 9,53% | US$2.490.513 | US$182.743 | 2.283.204.416.985 MUMU |
| 1542 |  Helium IOT IOT | US$0,0001229 | 1,78% | -9,60% | US$2.489.439 | US$56,46 | 20.254.000.000 IOT |
| 1543 |  Reservoir DAM | US$0,01241 | 1,63% | -7,75% | US$2.482.098 | US$173.785 | 199.991.705 DAM |
| 1544 |  TEMCO TEMCO | US$0,0006241 | -1,99% | -7,39% | US$2.479.574 | US$33.209,26 | 3.973.256.413 TEMCO |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -4,08% | US$2.470.117 | - | 382.333.806.024.132 PORNROCKET |
| 1546 |  Hooked Protocol HOOK | US$0,008249 | 2,65% | -22,93% | US$2.464.426 | US$1.632.444 | 298.749.233 HOOK |
| 1547 |  Propbase PROPS | US$0,005107 | -1,80% | -0,90% | US$2.461.497 | US$818.602 | 482.022.100 PROPS |
| 1548 |  MANEKI MANEKI | US$0,0002773 | 2,53% | -6,39% | US$2.456.847 | US$140.372 | 8.858.766.369 MANEKI |
| 1549 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,30 | -0,36% | 0,23% | US$2.401.850 | US$1.573.850 | 15.770 PEPon |
| 1550 |  Tharwa TRWA | US$0,0003470 | -3,80% | -9,75% | US$2.430.077 | US$113.242 | 7.002.510.980 TRWA |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.