Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GAIB GAIB | US$0,01914 | -0,70% | 2,64% | US$3.920.348 | US$630.123 | 204.831.667 GAIB |
| 1352 |  Phoenix PHB | US$0,05629 | -4,57% | -25,81% | US$3.944.294 | US$25.058.367 | 70.070.743 PHB |
| 1353 |  Observer OBSR | US$0,0005999 | -0,82% | -2,93% | US$3.903.362 | US$40.845,07 | 6.507.080.871 OBSR |
| 1354 |  Quantoz EURQ EURQ | US$1,16 | 0,19% | -0,71% | US$3.895.384 | US$17.817.991 | 3.350.265 EURQ |
| 1355 |  RealFi REAL | US$0,005846 | -1,28% | -19,41% | US$3.878.538 | US$100.112 | 663.499.570 REAL |
| 1356 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1357 |  Vara Network VARA | US$0,0006781 | -0,88% | -3,14% | US$3.884.223 | US$33.454,78 | 5.728.221.761 VARA |
| 1358 |  Liqwid Finance LQ | US$0,1913 | 2,39% | -9,68% | US$3.853.279 | US$279.256 | 20.142.394 LQ |
| 1359 |  Hyperion RION | US$0,2024 | 1,25% | -5,75% | US$3.846.526 | US$201.959 | 19.000.000 RION |
| 1360 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -5,66% | -3,27% | US$3.820.162 | US$179.461 | 420.000.000.000.000 BABYASTEROID |
| 1361 |  Nodle NODL | US$0,0005909 | 2,32% | -4,95% | US$3.792.786 | US$68.970,41 | 6.418.953.862 NODL |
| 1362 |  Alibaba Tokenized Stock (Ondo) BABAon | US$134,17 | -1,22% | -8,49% | US$3.788.318 | US$4.450.694 | 28.234 BABAon |
| 1363 |  Neutrino Index XTN | US$0,07296 | 1,62% | -10,54% | US$3.792.411 | - | 51.980.734 XTN |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$22.200,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  Lingo LINGO | US$0,007799 | 1,50% | -0,79% | US$3.791.828 | US$175.847 | 486.206.133 LINGO |
| 1366 |  Moonchain MCH | US$0,01514 | -0,99% | -0,29% | US$3.777.513 | US$2.452,06 | 249.450.000 MCH |
| 1367 |  Automata Network ATA | US$0,003837 | -11,69% | -47,91% | US$3.726.969 | US$3.977.967 | 971.292.028 ATA |
| 1368 |  Beefy BIFI | US$46,84 | 19,34% | 21,17% | US$3.747.072 | US$32.306,12 | 80.000 BIFI |
| 1369 |  Swarm BZZ | US$0,07098 | -1,65% | -9,52% | US$3.733.343 | US$277.969 | 52.600.661 BZZ |
| 1370 |  Vertcoin VTC | US$0,05035 | 0,82% | -2,20% | US$3.730.279 | US$4.142,95 | 74.085.647 VTC |
| 1371 |  BigONE Token ONE | US$0,0004356 | 0,69% | -3,34% | US$3.738.961 | - | 8.584.171.727 ONE |
| 1372 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,72 | -0,78% | 1,46% | US$3.728.070 | US$3.224.116 | 45.067 KOon |
| 1373 |  ABBC Coin ABBC | US$0,004116 | -4,67% | -17,17% | US$3.726.128 | US$830,52 | 905.304.096 ABBC |
| 1374 |  Infrared IR | US$0,01812 | 2,20% | -8,36% | US$3.715.020 | US$2.186.544 | 205.000.000 IR |
| 1375 |  Nietzschean Penguin PENGUIN | US$0,003713 | -0,29% | -15,37% | US$3.713.210 | US$4.103.120 | 999.933.058 PENGUIN |
| 1376 |  Rainbow RNBW | US$0,01759 | -0,90% | 2,23% | US$3.694.194 | US$1.045.178 | 210.000.000 RNBW |
| 1377 |  StrikeBit AI STRIKE | US$0,01757 | -2,14% | -18,25% | US$3.688.507 | US$88.160,99 | 209.900.000 STRIKE |
| 1378 |  Shido Network SHIDO | US$0,0001566 | 1,53% | -8,68% | US$3.669.449 | US$92.294,37 | 23.425.587.162 SHIDO |
| 1379 |  PublicAI PUBLIC | US$0,01531 | -0,61% | -0,97% | US$3.673.071 | US$832.759 | 239.857.142 PUBLIC |
| 1380 |  Handshake HNS | US$0,005389 | -1,16% | -0,51% | US$3.652.141 | US$4.738,20 | 677.730.457 HNS |
| 1381 |  Bellscoin BELLS | US$0,05924 | 1,29% | -7,11% | US$3.642.167 | US$9.034,51 | 61.482.591 BELLS |
| 1382 |  BeatSwap BTX | US$0,01603 | -0,03% | 13,75% | US$3.603.774 | US$206.614 | 224.755.243 BTX |
| 1383 |  FEED EVERY GORILLA FEG | US$0,00004184 | -0,07% | -6,88% | US$3.608.367 | US$518.767 | 86.240.619.025 FEG |
| 1384 |  OctaSpace OCTA | US$0,09002 | -1,27% | -4,79% | US$3.599.551 | US$136.561 | 39.984.352 OCTA |
| 1385 |  Verified USD USDV | US$0,2098 | 0,94% | -3,64% | US$3.596.184 | - | 17.141.815 USDV |
| 1386 |  Pundi AI PUNDIAI | US$0,5094 | -2,06% | 0,49% | US$3.595.470 | US$28.872,74 | 7.057.612 PUNDIAI |
| 1387 |  Validity VAL | US$0,7109 | 5,38% | 7,15% | US$3.626.467 | US$52.915,52 | 5.101.015 VAL |
| 1388 |  Moby MOBY | US$0,003585 | -5,00% | 28,30% | US$3.585.376 | US$3.377.233 | 999.971.138 MOBY |
| 1389 |  Cult DAO CULT | US$0,0000008200 | 3,38% | -5,48% | US$3.542.153 | US$60.113,82 | 4.318.690.730.920 CULT |
| 1390 |  Aavegotchi GHST | US$0,06690 | 2,54% | -6,49% | US$3.528.835 | US$181.441 | 52.747.801 GHST |
| 1391 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,47 | 1,60% | -1,54% | US$3.535.704 | US$3.978.284 | 46.849 HOODon |
| 1392 |  tao.bot TAOBOT | US$0,04590 | 3,11% | -17,88% | US$3.519.082 | - | 76.666.667 TAOBOT |
| 1393 |  Alitas ALT | US$0,007589 | 9,72% | 1,50% | US$3.517.741 | US$7.401,87 | 463.551.036 ALT |
| 1394 |  Fei USD FEI | US$0,9969 | 0,22% | -0,07% | US$3.509.453 | US$6.535,54 | 3.520.460 FEI |
| 1395 |  The Official 67 Coin 67 | US$0,003495 | 10,43% | -19,61% | US$3.493.802 | US$1.365.473 | 999.680.000 67 |
| 1396 |  DACXI DXI | US$0,0004156 | -3,48% | -2,17% | US$3.490.524 | US$226.595 | 8.398.790.734 DXI |
| 1397 |  Cryptex Finance CTX | US$0,3724 | -0,29% | -7,16% | US$3.477.572 | US$842.993 | 9.338.595 CTX |
| 1398 |  Freya Protocol FREYA | US$0,006350 | -0,11% | -0,98% | US$3.483.740 | - | 548.599.935 FREYA |
| 1399 |  Acet ACT | US$0,002775 | 6,77% | -10,91% | US$3.490.928 | US$161.168 | 1.258.035.045 ACT |
| 1400 |  Arowana ARW | US$0,1508 | 0,63% | -0,97% | US$3.454.083 | US$17.494,04 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.