Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pangolin PNG | US$0,02845 | 1,10% | -9,79% | US$6.605.016 | US$516.295 | 232.202.738 PNG |
| 1152 |  Rayls RLS | US$0,004373 | -7,26% | 1,72% | US$6.559.444 | US$6.578.873 | 1.500.000.000 RLS |
| 1153 |  SUNDOG SUNDOG | US$0,006601 | 5,78% | 17,14% | US$6.584.105 | US$6.188.267 | 997.420.606 SUNDOG |
| 1154 |  Vow VOW | US$0,01826 | -0,10% | -5,09% | US$6.507.252 | US$138.810 | 356.285.269 VOW |
| 1155 |  Niza Global NIZA | US$0,004008 | -1,89% | -41,06% | US$6.470.976 | US$307.542 | 1.614.406.349 NIZA |
| 1156 |  WhiteCoin XWC | US$0,008401 | 23,11% | 5,05% | US$6.420.787 | US$790.007 | 764.324.623 XWC |
| 1157 |  Fwog (SOL) FWOG | US$0,006619 | 4,28% | -19,54% | US$6.458.084 | US$974.425 | 975.635.328 FWOG |
| 1158 |  Build On BNB BOB | US$0,00000002000 | 14,32% | -5,28% | US$6.700.262 | US$3.656.117 | 420.690.000.000.000 BOB |
| 1159 |  Partisia Blockchain MPC | US$0,01668 | 19,97% | 23,87% | US$6.522.240 | US$1.176,54 | 390.933.608 MPC |
| 1160 |  Bytecoin BCN | US$0,00003496 | -5,12% | 29,57% | US$6.435.721 | US$88,64 | 184.066.828.814 BCN |
| 1161 |  Open Loot OL | US$0,008090 | -5,79% | -18,62% | US$6.406.984 | US$1.077.091 | 791.958.825 OL |
| 1162 |  Mansory MNSRY | US$0,007094 | 0,95% | -5,09% | US$6.384.762 | US$238.514 | 899.988.228 MNSRY |
| 1163 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006382 | -0,76% | -1,82% | US$6.382.010 | US$567.060 | 1.000.000.000 KEKIUS |
| 1164 |  Lava Network LAVA | US$0,02410 | 1,50% | -3,92% | US$6.375.782 | US$246.215 | 264.506.471 LAVA |
| 1165 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,19% | -8,95% | US$6.359.772 | US$531.712 | 734.366.023.232.083 LADYS |
| 1166 |  SpaceX tokenized stock (PreStocks) SPACEX | US$793,38 | 1,85% | 17,27% | US$6.366.403 | US$6.493.789 | 8.024 SPACEX |
| 1167 |  Nomina NOM | US$0,002189 | 0,28% | -7,51% | US$6.349.346 | US$5.471.418 | 2.900.000.000 NOM |
| 1168 |  Manchester City Fan Token CITY | US$0,4759 | 0,44% | -18,08% | US$6.345.578 | US$1.526.207 | 13.332.759 CITY |
| 1169 |  MOBOX MBOX | US$0,01151 | 1,68% | -11,94% | US$6.332.011 | US$4.780.735 | 550.322.467 MBOX |
| 1170 |  dYdX (ethDYDX) ETHDYDX | US$0,1515 | 5,84% | 1,26% | US$6.311.795 | US$5.865.375 | 41.656.973 ETHDYDX |
| 1171 |  WYDE: End Hunger EAT | US$0,0006093 | 1,69% | -14,41% | US$6.252.710 | US$288.979 | 10.261.935.856 EAT |
| 1172 |  Yee Token YEE | US$0,006198 | 10,90% | 25,32% | US$6.197.834 | US$1.047.114 | 1.000.000.000 YEE |
| 1173 |  Nash NEX | US$0,1395 | 4,76% | 1,72% | US$6.175.203 | - | 44.258.773 NEX |
| 1174 |  Upland (SPARKLET) SPARKLET | US$0,02312 | -0,31% | -2,04% | US$6.176.911 | US$182.296 | 267.145.490 SPARKLET |
| 1175 |  Splintershards SPS | US$0,004072 | 0,11% | -2,50% | US$6.170.379 | US$1.966,20 | 1.515.343.090 SPS |
| 1176 |  Solv Protocol SOLV | US$0,004159 | 0,30% | -17,92% | US$6.166.631 | US$5.035.214 | 1.482.600.000 SOLV |
| 1177 |  Mamo MAMO | US$0,01037 | 1,52% | -8,66% | US$6.122.316 | US$446.488 | 590.336.131 MAMO |
| 1178 |  VNX Gold VNXAU | US$145,03 | 0,64% | -3,77% | US$6.105.875 | US$13.087,31 | 42.100 VNXAU |
| 1179 |  NEM XEM | US$0,0006779 | 1,25% | 2,52% | US$6.100.666 | US$850.883 | 8.999.999.999 XEM |
| 1180 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002852 | 2,72% | -16,18% | US$5.989.974 | US$66.843,33 | 21.000.000.000 MIM |
| 1181 |  Venus LINK vLINK | US$0,1961 | 1,75% | -5,79% | US$6.061.241 | - | 30.907.312 vLINK |
| 1182 |  NFPrompt NFP | US$0,01068 | 2,97% | -18,78% | US$6.048.794 | US$4.321.296 | 566.332.444 NFP |
| 1183 |  Pitbull PIT | - | 1,29% | -13,97% | US$6.073.874 | US$80.805,81 | 40.192.158.063.660.000 PIT |
| 1184 |  KGST KGST | US$0,01143 | -0,38% | 0,21% | US$6.044.455 | US$2.478.035 | 528.832.970 KGST |
| 1185 |  OVERTAKE TAKE | US$0,02240 | -1,68% | -9,43% | US$6.036.609 | US$539.979 | 269.484.848 TAKE |
| 1186 |  Sperax SPA | US$0,002941 | -1,30% | -2,06% | US$6.023.745 | US$850.994 | 2.048.202.287 SPA |
| 1187 |  McDull MCDULL | US$0,0000008000 | 2,33% | -5,19% | US$6.011.755 | US$46,03 | 7.555.555.555.554 MCDULL |
| 1188 |  Alephium ALPH | US$0,04915 | -4,09% | -7,20% | US$6.012.165 | US$179.316 | 122.324.537 ALPH |
| 1189 |  KAN KAN | US$0,0006194 | -0,17% | -0,06% | US$6.000.659 | US$92.684,12 | 9.688.260.519 KAN |
| 1190 |  RIZE RIZE | US$0,003022 | -2,36% | 0,70% | US$5.956.413 | US$65.147,21 | 1.971.252.342 RIZE |
| 1191 |  PepeFork PORK | US$0,00000001000 | 1,17% | 3,37% | US$5.925.392 | US$56.868,31 | 407.625.731.620.942 PORK |
| 1192 |  Fuel Network FUEL | US$0,0007259 | -0,38% | -11,49% | US$5.868.937 | US$709.414 | 8.084.860.950 FUEL |
| 1193 |  Creta World CRETA | US$0,002049 | -1,43% | -5,02% | US$5.871.155 | US$119.270 | 2.865.909.554 CRETA |
| 1194 |  Telos TLOS | US$0,01306 | -2,21% | -12,59% | US$5.880.529 | US$976.232 | 450.170.543 TLOS |
| 1195 |  Kryll KRL | US$0,1468 | -0,47% | -4,52% | US$5.857.271 | US$44.942,95 | 39.902.369 KRL |
| 1196 |  NUMINE NUMI | US$0,01859 | -28,43% | 40,90% | US$5.826.458 | US$2.014.752 | 313.492.166 NUMI |
| 1197 |  Contentos COS | US$0,001132 | 1,50% | -25,29% | US$5.861.670 | US$2.702.370 | 5.176.458.774 COS |
| 1198 |  Everscale EVER | US$0,002947 | -0,77% | -1,96% | US$5.850.423 | US$9.790,93 | 1.985.523.482 EVER |
| 1199 |  Bulla BULLA | US$0,005832 | -1,32% | -11,06% | US$5.832.351 | US$474.038 | 1.000.000.000 BULLA |
| 1200 |  VitaDAO VITA | US$0,4076 | 8,30% | -21,65% | US$5.829.005 | US$7.628,08 | 14.300.573 VITA |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.