Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hey Anon ANON | US$0,6161 | 2,69% | -12,65% | US$8.536.263 | US$513.293 | 13.854.693 ANON |
| 1052 |  Badger DAO BADGER | US$0,4343 | -0,84% | -6,55% | US$8.504.995 | US$862.461 | 19.584.442 BADGER |
| 1053 |  Scroll SCR | US$0,04448 | 3,07% | -9,29% | US$8.451.809 | US$3.416.210 | 190.000.000 SCR |
| 1054 |  xU3O8 XU3O8 | US$5,28 | -0,12% | -1,21% | US$8.451.096 | US$2.099.769 | 1.600.000 XU3O8 |
| 1055 |  OMG Network OMG | US$0,06001 | 1,74% | -3,24% | US$8.415.561 | US$879.166 | 140.245.398 OMG |
| 1056 |  Tradoor TRADOOR | US$0,5829 | -0,73% | -14,44% | US$8.364.587 | US$2.748.765 | 14.349.000 TRADOOR |
| 1057 |  Zircuit ZRC | US$0,001490 | -0,49% | -0,93% | US$8.378.339 | US$1.670.560 | 5.622.461.729 ZRC |
| 1058 |  WazirX WRX | US$0,02261 | -10,65% | -17,52% | US$8.634.414 | US$39.080,35 | 381.856.872 WRX |
| 1059 |  Brickken BKN | US$0,1043 | 8,60% | -5,48% | US$8.414.580 | US$344.610 | 80.654.550 BKN |
| 1060 |  Bella Protocol BEL | US$0,1043 | 2,41% | -9,77% | US$8.346.179 | US$1.506.280 | 80.000.000 BEL |
| 1061 |  Joe coin JOE | US$0,008345 | -1,06% | -19,87% | US$8.344.920 | US$63.364,59 | 1.000.000.000 JOE |
| 1062 |  Hydranet HDN | US$0,04419 | 2,63% | 6,11% | US$8.308.682 | US$71.114,28 | 188.013.167 HDN |
| 1063 |  RSS3 RSS3 | US$0,008767 | 0,15% | -11,38% | US$8.150.193 | US$1.804.907 | 929.619.421 RSS3 |
| 1064 |  FUNToken FUN | US$0,0007619 | -2,86% | 25,32% | US$8.232.960 | US$4.744.555 | 10.806.201.658 FUN |
| 1065 |  Wibx WBX | US$0,0007026 | 1,48% | -4,54% | US$8.256.859 | US$30.354,51 | 11.751.286.309 WBX |
| 1066 |  SymVerse (symverse.org) SYMM | US$0,04994 | 3,93% | -19,03% | US$8.249.719 | US$980,94 | 165.177.684 SYMM |
| 1067 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.247.812 | - | 90.098.734 GRS |
| 1068 |  EVAA Protocol EVAA | US$0,4608 | 4,57% | -20,38% | US$8.226.620 | US$1.880.881 | 17.854.338 EVAA |
| 1069 |  LimeWire LMWR | US$0,01775 | -2,54% | -8,87% | US$8.119.905 | US$628.500 | 457.486.009 LMWR |
| 1070 |  OneFootball Credits OFC | US$0,05080 | 3,67% | 16,01% | US$8.192.269 | US$4.393.428 | 161.274.670 OFC |
| 1071 |  LUKSO LYX | US$0,2668 | 11,67% | 11,92% | US$8.147.180 | US$1.910.881 | 30.535.907 LYX |
| 1072 |  TEXITcoin TXC | US$0,1291 | -1,53% | 17,40% | US$8.130.018 | US$171.669 | 62.955.134 TXC |
| 1073 |  PAAL AI PAAL | US$0,008099 | -5,38% | -23,54% | US$8.089.956 | US$1.725.232 | 998.839.623 PAAL |
| 1074 |  Polyhedra Network ZKJ | US$0,01097 | -2,62% | -7,05% | US$8.069.130 | US$2.343.004 | 735.605.427 ZKJ |
| 1075 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$603,29 | -0,03% | -2,46% | US$8.043.231 | US$3.021.391 | 13.332 METAon |
| 1076 |  Autonolas OLAS | US$0,03397 | -0,98% | -10,00% | US$8.047.902 | US$227.372 | 236.946.360 OLAS |
| 1077 |  Saga SAGA | US$0,02049 | 0,59% | -29,56% | US$8.037.018 | US$31.907.700 | 392.275.943 SAGA |
| 1078 |  DEXTools DEXT | US$0,1143 | -5,12% | -6,93% | US$7.984.868 | US$17.828,68 | 69.879.330 DEXT |
| 1079 |  Quantoz USDQ USDQ | US$0,9998 | 0,05% | -0,04% | US$7.978.720 | US$36.145.410 | 7.980.049 USDQ |
| 1080 |  Destra Network DSYNC | US$0,007957 | -10,48% | -25,47% | US$7.757.684 | US$1.442.903 | 974.947.710 DSYNC |
| 1081 |  Amazon Tokenized Stock (Ondo) AMZNon | US$263,70 | 1,73% | -2,36% | US$7.941.044 | US$3.812.743 | 30.114 AMZNon |
| 1082 |  Arsenal Fan Token AFC | US$0,3745 | -5,34% | -29,67% | US$7.934.264 | US$2.811.043 | 21.185.005 AFC |
| 1083 |  Forest Protocol FOREST | US$0,07303 | -3,23% | -18,98% | US$7.878.035 | US$912.600 | 107.871.054 FOREST |
| 1084 |  Yei Finance CLO | US$0,06123 | 1,97% | -44,52% | US$7.904.507 | US$2.764.476 | 129.100.000 CLO |
| 1085 |  Galatasaray Fan Token GAL | US$1,00 | -0,31% | -14,81% | US$7.874.857 | US$903.676 | 7.870.811 GAL |
| 1086 |  BFG Token BFG | US$0,006967 | -0,21% | -1,07% | US$7.822.896 | US$5.826,67 | 1.122.808.916 BFG |
| 1087 |  Landwolf 0x67 WOLF | US$0,000008660 | -0,65% | -13,30% | US$7.812.240 | US$592.043 | 902.159.505.150 WOLF |
| 1088 |  SCOR SCOR | US$0,02188 | 9,66% | 11,80% | US$7.757.250 | US$196.711 | 354.463.448 SCOR |
| 1089 |  Heroes of Mavia MAVIA | US$0,03151 | 0,74% | -16,04% | US$7.781.909 | US$1.032.939 | 246.967.179 MAVIA |
| 1090 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,08 | 0,65% | -7,64% | US$7.743.087 | US$620,01 | 768.449 QUICK |
| 1091 |  district0x DNT | US$0,007771 | 0,52% | -8,83% | US$7.770.971 | US$5.626,31 | 1.000.000.000 DNT |
| 1092 |  Nimiq NIM | US$0,0005448 | -0,62% | 0,08% | US$7.674.778 | US$74.958,04 | 14.088.616.462 NIM |
| 1093 |  Omnity Convertible Token OCT | US$0,07640 | 0,00% | -0,05% | US$7.640.062 | US$4.816,84 | 100.000.000 OCT |
| 1094 |  SaitaChain Coin STC | US$0,0001705 | 0,05% | -0,29% | US$7.619.852 | US$66.267,99 | 44.701.195.504 STC |
| 1095 |  ANDY (ETH) ANDY | US$0,000007600 | -4,53% | -14,73% | US$7.597.406 | US$103.922 | 1.000.000.000.000 ANDY |
| 1096 |  WeBuy WE | US$0,02092 | 0,91% | -2,25% | US$7.573.363 | US$23.757,26 | 362.031.240 WE |
| 1097 |  Viction VIC | US$0,05983 | -0,20% | 7,86% | US$7.571.849 | US$4.626.846 | 126.559.218 VIC |
| 1098 |  Minswap MIN | US$0,004350 | -0,93% | -10,83% | US$7.560.086 | US$35.249,74 | 1.737.767.706 MIN |
| 1099 |  Green Satoshi Token (SOL) GST | US$0,001588 | 0,05% | -4,38% | US$7.543.638 | US$70.209,70 | 4.750.238.855 GST |
| 1100 |  Pikaboss PIKA | US$0,00000002000 | 0,57% | -5,77% | US$7.546.378 | - | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.