Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Protocol MAV | US$0,01387 | 0,64% | -11,47% | US$12.881.708 | US$2.072.668 | 928.872.657 MAV |
| 902 |  MyNeighborAlice ALICE | US$0,1276 | -1,38% | -9,01% | US$12.797.390 | US$4.864.294 | 100.277.329 ALICE |
| 903 |  Alchemix ALCX | US$5,07 | 0,92% | -4,64% | US$12.765.431 | US$605.185 | 2.517.858 ALCX |
| 904 |  Vultisig VULT | US$0,1947 | 0,75% | -10,30% | US$12.657.773 | US$4.552,50 | 65.011.840 VULT |
| 905 |  MyShell SHELL | US$0,03360 | 1,05% | -11,44% | US$12.655.750 | US$3.841.702 | 376.666.667 SHELL |
| 906 |  SideShift Token XAI | US$0,08764 | 0,96% | 0,93% | US$12.646.296 | US$828,21 | 144.299.738 XAI |
| 907 |  Goldfinch GFI | US$0,1462 | 5,56% | -8,81% | US$12.782.951 | US$451.022 | 87.419.562 GFI |
| 908 |  Realio Network RIO | US$0,08587 | -3,07% | -21,56% | US$12.575.878 | US$496.029 | 146.456.530 RIO |
| 909 |  RollX ROLL | US$0,08090 | -26,81% | 208,50% | US$12.539.966 | US$2.951.705 | 155.000.000 ROLL |
| 910 |  IXS IXS | US$0,06930 | 2,03% | -16,15% | US$12.473.503 | US$125.539 | 180.000.000 IXS |
| 911 |  Metaplex MPLX | US$0,02414 | 1,58% | -4,98% | US$12.448.694 | US$521.570 | 515.731.911 MPLX |
| 912 |  AppLovin tokenized stock (xStock) APPX | US$469,91 | -2,74% | 2,87% | US$12.448.856 | US$369,37 | 26.492 APPX |
| 913 |  THENA THE | US$0,09446 | 3,35% | -9,38% | US$12.431.309 | US$3.200.028 | 131.609.256 THE |
| 914 |  Boba Network BOBA | US$0,02508 | 1,42% | -4,35% | US$12.378.291 | US$2.251.063 | 493.580.902 BOBA |
| 915 |  Hunt Town HUNT | US$0,09821 | 0,56% | -6,62% | US$12.390.531 | US$253.872 | 126.167.678 HUNT |
| 916 |  SUPRA SUPRA | US$0,0004346 | -12,12% | 1,28% | US$12.415.369 | US$1.080.999 | 28.568.507.841 SUPRA |
| 917 |  Wanchain WAN | US$0,06339 | 5,80% | 4,85% | US$12.610.763 | US$2.208.295 | 198.942.585 WAN |
| 918 |  Act I : The AI Prophecy ACT | US$0,01306 | -0,22% | -14,83% | US$12.385.362 | US$25.999.631 | 948.240.730 ACT |
| 919 |  MWX Token MWXT | US$0,07373 | -0,68% | -3,26% | US$12.376.055 | US$509.087 | 167.846.888 MWXT |
| 920 |  SquidGrow SQGROW | US$0,01228 | -2,35% | -17,00% | US$12.276.302 | US$85.368,75 | 1.000.000.000 SQGROW |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,11 | -0,28% | -0,65% | US$12.128.273 | US$2.291.363 | 75.279 ITOTon |
| 922 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 923 |  Wilder World WILD | US$0,02418 | -1,50% | -6,72% | US$12.090.734 | US$277.561 | 499.968.909 WILD |
| 924 |  Vanar Chain VANRY | US$0,005069 | 0,62% | -8,86% | US$12.019.924 | US$951.680 | 2.371.470.559 VANRY |
| 925 |  Marlin POND | US$0,001462 | 1,27% | -17,78% | US$12.025.793 | US$972.436 | 8.228.014.876 POND |
| 926 |  Intuition TRUST | US$0,06659 | 1,43% | -5,04% | US$11.963.339 | US$1.043.007 | 179.647.832 TRUST |
| 927 |  Defigram DFG | US$1,20 | 0,00% | -0,05% | US$12.002.002 | - | 10.000.000 DFG |
| 928 |  Alien Worlds TLM | US$0,001775 | 0,53% | -10,19% | US$12.008.210 | US$3.005.127 | 6.764.194.592 TLM |
| 929 |  Oracle Tokenized Stock (Ondo) ORCLon | US$186,83 | 2,24% | -2,58% | US$11.991.936 | US$4.684.484 | 64.187 ORCLon |
| 930 |  Layer3 L3 | US$0,01022 | -4,46% | -7,36% | US$11.966.415 | US$3.092.544 | 1.171.204.338 L3 |
| 931 |  Ninja Squad Token NST | US$1,39 | 1,67% | -3,70% | US$11.962.079 | US$130.125 | 8.611.274 NST |
| 932 |  Argentine Football Association Fan Token ARG | US$0,6541 | -7,87% | -10,12% | US$12.007.405 | US$1.805.399 | 18.357.359 ARG |
| 933 |  International Business Machines tokenized stock (xStock) IBMX | US$223,60 | -1,45% | 4,53% | US$11.949.855 | US$49,00 | 53.443 IBMX |
| 934 |  Redbelly Network RBNT | US$0,004636 | -1,23% | 23,98% | US$11.848.712 | US$211.083 | 2.555.885.321 RBNT |
| 935 |  Fusionist ACE | US$0,1198 | 3,10% | -7,56% | US$11.840.075 | US$54.548.043 | 98.798.706 ACE |
| 936 |  Vulcan Forged (PYR) PYR | US$0,2601 | -1,21% | -7,79% | US$11.764.394 | US$2.996.852 | 45.228.686 PYR |
| 937 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 938 |  Eesee ESE | US$0,008988 | 3,22% | 5,26% | US$11.741.120 | US$381.894 | 1.306.330.426 ESE |
| 939 |  Moss Coin MOC | US$0,02606 | 0,31% | -5,57% | US$11.659.638 | US$45.079,07 | 447.489.688 MOC |
| 940 |  RAMP RAMP | US$0,02440 | -8,60% | 13,29% | US$11.657.034 | - | 477.838.740 RAMP |
| 941 |  SWEAT SWEAT | US$0,001349 | 12,31% | -11,08% | US$11.405.148 | US$3.507.038 | 8.456.720.488 SWEAT |
| 942 |  Worldwide USD WUSD | US$0,9979 | -0,03% | -0,04% | US$11.594.821 | US$224.609 | 11.618.838 WUSD |
| 943 |  GRIFFAIN GRIFFAIN | US$0,01156 | 5,05% | -3,38% | US$11.560.291 | US$1.725.230 | 999.881.120 GRIFFAIN |
| 944 |  ThunderCore TT | US$0,0008470 | 1,01% | -5,27% | US$11.519.355 | US$81.873,37 | 13.600.314.814 TT |
| 945 |  Puffer PUFFER | US$0,02483 | 0,99% | -13,33% | US$11.447.619 | US$3.675.295 | 461.044.185 PUFFER |
| 946 |  Haedal Protocol HAEDAL | US$0,02883 | 1,09% | -18,04% | US$11.411.420 | US$3.088.656 | 395.833.333 HAEDAL |
| 947 |  Gleec Coin GLEEC | US$0,06276 | 11,24% | 20,33% | US$11.406.784 | US$2.883,11 | 181.755.046 GLEEC |
| 948 |  Gamestop tokenized stock (xStock) GMEX | US$22,73 | 2,70% | 3,37% | US$11.335.093 | US$441,37 | 498.653 GMEX |
| 949 |  BENQI QI | US$0,001567 | 0,95% | -11,58% | US$11.279.605 | US$875.623 | 7.200.000.000 QI |
| 950 |  FIGHT FIGHT | US$0,005489 | 17,53% | 34,92% | US$11.253.380 | US$6.510.315 | 2.050.000.000 FIGHT |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.