Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Balancer BAL | US$0,1414 | -1,85% | -8,31% | US$9.870.000 | US$1.327.046 | 69.788.917 BAL |
| 1002 |  Orchid OXT | US$0,009846 | 0,49% | 1,56% | US$9.818.924 | US$1.765.039 | 997.214.634 OXT |
| 1003 |  FC Porto Fan Token PORTO | US$0,7537 | 2,04% | -8,20% | US$9.788.727 | US$1.550.304 | 12.988.206 PORTO |
| 1004 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,80 | 0,70% | -1,94% | US$9.768.328 | US$2.672.963 | 99.878 PDDon |
| 1005 |  Reppo REPPO | US$0,02867 | 13,91% | 14,84% | US$9.807.619 | US$3.883.138 | 342.105.497 REPPO |
| 1006 |  FC Barcelona Fan Token BAR | US$0,3912 | -0,11% | -7,65% | US$9.759.183 | US$2.234.916 | 24.947.778 BAR |
| 1007 |  APX APX | US$0,2206 | -1,84% | -1,83% | US$9.742.068 | US$27.947,16 | 44.154.828 APX |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,85 | 2,00% | -2,39% | US$9.715.657 | US$762.646 | 120.167 IEMGon |
| 1009 |  Hamster Kombat HMSTR | US$0,0001508 | 2,40% | -9,97% | US$9.709.710 | US$2.491.742 | 64.375.000.000 HMSTR |
| 1010 |  FAR Labs FAR | US$0,002004 | -15,54% | -22,10% | US$9.682.797 | US$196.967 | 4.832.390.000 FAR |
| 1011 |  Auki AUKI | US$0,007716 | -3,36% | -4,46% | US$9.689.807 | US$83.132,09 | 1.255.786.657 AUKI |
| 1012 |  Verified Emeralds VEREM | US$3,82 | -12,69% | -38,03% | US$9.538.091 | US$167.441 | 2.500.000 VEREM |
| 1013 |  YELLOW YELLOW | US$0,05025 | 1,00% | -6,20% | US$9.745.217 | US$1.519.514 | 193.935.843 YELLOW |
| 1014 |  Ika IKA | US$0,003212 | -4,17% | -9,90% | US$9.635.700 | US$605.711 | 3.000.000.000 IKA |
| 1015 |  AS Roma Fan Token ASR | US$1,13 | 0,23% | -8,86% | US$9.612.594 | US$3.355.510 | 8.526.867 ASR |
| 1016 |  OpenVPP OVPP | US$0,01199 | 7,34% | -20,94% | US$9.651.253 | US$1.373.173 | 805.000.000 OVPP |
| 1017 |  Aspecta ASP | US$0,02914 | 0,87% | -4,51% | US$9.580.490 | US$983.391 | 328.787.879 ASP |
| 1018 |  Apu Apustaja APU | US$0,00002792 | 1,57% | -12,12% | US$9.435.381 | US$262.486 | 337.890.146.346 APU |
| 1019 |  Tutorial TUT | US$0,01135 | 3,17% | -9,49% | US$9.481.437 | US$4.768.824 | 835.276.132 TUT |
| 1020 |  BugsCoin BGSC | US$0,001032 | 1,31% | -42,41% | US$9.621.755 | US$3.803.089 | 9.321.643.825 BGSC |
| 1021 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,84 | 0,21% | -1,51% | US$9.374.912 | US$779.332 | 18.984 IWFon |
| 1022 |  Toko Token TKO | US$0,05487 | 3,72% | -6,91% | US$9.305.992 | US$878.191 | 169.595.507 TKO |
| 1023 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$968,81 | 0,19% | 3,36% | US$9.256.891 | US$1.268.497 | 9.555 ANTHROPIC |
| 1024 |  DAO Maker DAO | US$0,04360 | 2,17% | -1,91% | US$9.229.187 | US$981.780 | 211.701.438 DAO |
| 1025 |  Gitcoin GTC | US$0,1040 | 1,48% | -12,54% | US$9.103.440 | US$4.941.510 | 87.491.502 GTC |
| 1026 |  Resistance Dog REDO | US$0,09034 | -9,16% | -4,50% | US$9.034.303 | US$191.453 | 99.999.993 REDO |
| 1027 |  Bitgert BRISE | US$0,00000002000 | 1,59% | -4,60% | US$9.021.664 | US$607.798 | 395.690.000.000.000 BRISE |
| 1028 |  NAVI Protocol NAVX | US$0,01107 | -1,44% | -25,84% | US$9.034.628 | US$333.490 | 816.167.495 NAVX |
| 1029 |  Bitlayer BTR | US$0,02700 | 2,28% | -1,60% | US$8.998.678 | US$2.612.212 | 333.285.907 BTR |
| 1030 |  Energy Web Token EWT | US$0,2978 | 0,27% | -18,64% | US$8.952.505 | US$386.935 | 30.062.138 EWT |
| 1031 |  ULTILAND ARTX | US$0,2110 | 0,65% | -0,05% | US$8.944.686 | US$4.784.342 | 42.400.000 ARTX |
| 1032 |  X Empire X | US$0,00001296 | 1,93% | -7,79% | US$8.943.177 | US$389.423 | 690.000.000.000 X |
| 1033 |  PlatON LAT | US$0,001294 | -0,03% | -4,75% | US$8.924.586 | US$1.954.179 | 6.897.995.669 LAT |
| 1034 |  Alpine F1 Team Fan Token ALPINE | US$0,4155 | 2,38% | -10,97% | US$8.865.553 | US$3.720.651 | 21.335.459 ALPINE |
| 1035 |  Make Aliens Great Again MAGA | US$0,009068 | 4,68% | -5,17% | US$8.870.165 | US$3.699.470 | 978.225.290 MAGA |
| 1036 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$403,03 | 2,05% | -1,29% | US$8.884.306 | US$5.084.830 | 22.044 TSMon |
| 1037 |  AMO Coin AMO | US$0,0004183 | -3,16% | -6,10% | US$8.868.657 | US$30.944,46 | 21.200.000.000 AMO |
| 1038 |  Abelian ABEL | US$0,07551 | -0,34% | -2,77% | US$8.810.023 | US$29.007,96 | 116.674.944 ABEL |
| 1039 |  LOAN Protocol LOAN | US$0,0004762 | 3,16% | -10,88% | US$8.765.571 | US$124.991 | 18.406.735.547 LOAN |
| 1040 |  IAGON IAG | US$0,02352 | 5,25% | -6,41% | US$8.845.179 | US$372.604 | 376.020.434 IAG |
| 1041 |  Klever Coin KLV | US$0,0009839 | 5,04% | 18,23% | US$8.738.174 | US$185.694 | 8.880.780.407 KLV |
| 1042 |  elizaOS ELIZAOS | US$0,0009791 | 3,01% | 13,75% | US$8.678.675 | US$5.296.196 | 8.863.927.778 ELIZAOS |
| 1043 |  ELYSIA EL | US$0,001804 | -0,79% | -6,27% | US$8.702.075 | US$47.848,78 | 4.823.149.071 EL |
| 1044 |  Atletico De Madrid Fan Token ATM | US$1,03 | 2,21% | -1,88% | US$8.662.338 | US$1.280.218 | 8.396.208 ATM |
| 1045 |  Coinbase Tokenized Stock (Ondo) COINon | US$191,78 | -0,72% | -5,01% | US$8.629.213 | US$5.577.905 | 44.996 COINon |
| 1046 |  Bluefin BLUE | US$0,01730 | 3,96% | -7,03% | US$8.636.693 | US$2.976.620 | 499.190.858 BLUE |
| 1047 |  我踏马来了 我踏马来了 | US$0,008653 | 1,34% | -9,87% | US$8.653.248 | US$3.380.451 | 1.000.000.000 我踏马来了 |
| 1048 |  Access Protocol ACS | US$0,0001747 | 0,55% | -7,46% | US$8.612.626 | US$632.020 | 49.304.505.711 ACS |
| 1049 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -6,26% | US$8.594.080 | - | 1.000.000.000 INCO |
| 1050 |  Peercoin PPC | US$0,2833 | 0,87% | -4,19% | US$8.563.324 | US$3.411,26 | 30.222.027 PPC |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.