Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dolomite DOLO | US$0,03363 | 6,02% | -2,90% | US$14.851.661 | US$1.837.690 | 441.621.967 DOLO |
| 852 |  CZ's Dog BROCCOLI | US$0,01525 | 7,92% | -2,77% | US$14.766.561 | US$7.379.760 | 968.133.629 BROCCOLI |
| 853 |  Sleepless AI AI | US$0,02739 | -2,70% | 12,60% | US$14.772.480 | US$10.741.154 | 539.249.998 AI |
| 854 |  USDM USDM | US$1,00 | 0,23% | 0,35% | US$14.682.282 | US$66.938,65 | 14.679.710 USDM |
| 855 |  Decimal DEL | US$0,001316 | -1,03% | -0,05% | US$14.634.229 | US$395.904 | 11.121.003.896 DEL |
| 856 |  Lucidum Coin LUCIC | US$0,08894 | 1,72% | -7,76% | US$14.595.043 | US$24.996,77 | 164.105.395 LUCIC |
| 857 |  Titan's Tap TIT | US$0,0004760 | 3,72% | -6,03% | US$14.606.246 | US$23,52 | 30.688.322.970 TIT |
| 858 |  Origin Protocol OGN | US$0,02196 | 1,63% | -6,62% | US$14.578.671 | US$2.376.164 | 663.910.557 OGN |
| 859 |  Radix XRD | US$0,001082 | -3,76% | -11,54% | US$14.537.094 | US$232.231 | 13.440.662.527 XRD |
| 860 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,88 | 1,51% | 12,40% | US$14.503.987 | US$701.655 | 136.986 AZNX |
| 861 |  OWB OWB | US$0,03192 | -1,73% | -6,65% | US$14.526.861 | US$52.666,51 | 455.131.411 OWB |
| 862 |  SmarDex SDEX | US$0,001477 | 0,28% | -8,69% | US$14.468.774 | US$350.799 | 9.798.757.106 SDEX |
| 863 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,67 | 0,47% | -7,11% | US$14.370.785 | US$4.530.865 | 86.743 MSTRon |
| 864 |  DIAM DIAM | US$0,007274 | 0,52% | -1,48% | US$14.419.785 | US$196.643 | 1.982.316.805 DIAM |
| 865 |  OPEN tokenized stock (xStock) OPENX | US$4,33 | 0,00% | -5,04% | US$14.384.437 | US$272,08 | 3.322.041 OPENX |
| 866 |  AbbVie tokenized stock (xStock) ABBVX | US$212,60 | -2,13% | 2,54% | US$14.380.782 | US$295,13 | 67.641 ABBVX |
| 867 |  AriaAI ARIA | US$0,04582 | -0,86% | -18,08% | US$14.308.742 | US$2.082.809 | 312.277.778 ARIA |
| 868 |  Mubarak MUBARAK | US$0,01427 | 4,78% | -7,68% | US$14.268.294 | US$5.632.248 | 1.000.000.000 MUBARAK |
| 869 |  Simon's Cat CAT | US$0,000001890 | 5,58% | -8,00% | US$14.299.259 | US$2.069.968 | 7.566.692.514.541 CAT |
| 870 |  QIE Blockchain QIE | US$0,1697 | 0,96% | 2,81% | US$14.319.955 | US$81.352,20 | 84.369.093 QIE |
| 871 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,87 | 0,44% | -0,41% | US$14.294.576 | US$1.430.303 | 141.711 AGGon |
| 872 |  Echelon Prime PRIME | US$0,3984 | 2,04% | -3,17% | US$14.253.834 | US$829.614 | 35.773.841 PRIME |
| 873 |  TARS AI TAI | US$0,01595 | -0,24% | -16,39% | US$14.232.680 | US$547.255 | 892.189.754 TAI |
| 874 |  PolySwarm NCT | US$0,007467 | 2,12% | -2,74% | US$14.079.354 | US$314.255 | 1.885.500.782 NCT |
| 875 |  Lumia LUMIA | US$0,1008 | 1,79% | -13,98% | US$14.192.675 | US$3.341.901 | 140.846.022 LUMIA |
| 876 |  Mey Network MEY | US$0,04963 | 6,60% | -12,75% | US$14.109.081 | US$445.355 | 284.309.283 MEY |
| 877 |  FirmaChain FCT | US$0,01194 | -0,63% | -5,25% | US$14.037.419 | US$1.589.039 | 1.175.690.730 FCT |
| 878 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,31 | 1,08% | -3,23% | US$14.012.363 | US$4.429.093 | 164.262 IAUon |
| 879 |  Honeywell tokenized stock (xStock) HONX | US$222,12 | 1,28% | 0,24% | US$13.996.854 | US$614.841 | 63.015 HONX |
| 880 |  Dymension DYM | US$0,02661 | 11,41% | 3,19% | US$14.047.455 | US$20.969.463 | 527.973.731 DYM |
| 881 |  Just a chill guy CHILLGUY | US$0,01396 | 1,78% | -8,86% | US$13.964.076 | US$2.746.377 | 999.944.817 CHILLGUY |
| 882 |  Velodrome Finance VELO | US$0,01510 | 2,34% | -8,65% | US$13.821.911 | US$1.750.628 | 915.202.511 VELO |
| 883 |  StablR Euro EURR | US$1,16 | -0,11% | -0,78% | US$13.774.077 | US$4.796.244 | 11.883.542 EURR |
| 884 |  Purple Bitcoin PBTC | US$0,7038 | -0,86% | 31,12% | US$13.592.461 | US$242.755 | 19.312.169 PBTC |
| 885 |  Talus US | US$0,006181 | 15,11% | 25,59% | US$13.599.027 | US$4.521.251 | 2.200.000.000 US |
| 886 |  Namecoin NMC | US$0,9132 | 0,26% | -1,01% | US$13.457.602 | US$6.719,48 | 14.736.400 NMC |
| 887 |  Alpha Quark Token AQT | US$0,4977 | 0,65% | -8,90% | US$13.341.862 | US$173.835 | 26.806.201 AQT |
| 888 |  Pepecoin PEP | US$0,0001313 | 8,54% | 5,97% | US$13.516.033 | US$110.899 | 102.916.990.000 PEP |
| 889 |  Cookie DAO COOKIE | US$0,01763 | 2,64% | 0,31% | US$13.309.799 | US$5.090.853 | 755.144.335 COOKIE |
| 890 |  Stader SD | US$0,1830 | 5,98% | 5,68% | US$12.944.949 | US$9.109.226 | 70.734.624 SD |
| 891 |  Artificial Liquid Intelligence ALI | US$0,001474 | -2,93% | -4,18% | US$13.442.173 | US$62.009,69 | 9.118.091.185 ALI |
| 892 |  SuperRare RARE | US$0,01604 | 2,71% | -8,58% | US$13.239.010 | US$2.291.475 | 825.479.268 RARE |
| 893 |  YieldBasis YB | US$0,1123 | 8,02% | -1,62% | US$13.226.991 | US$4.595.458 | 117.829.891 YB |
| 894 |  Torch of Liberty LIBERTY | US$0,01297 | 2,66% | -22,08% | US$12.967.342 | US$230.142 | 1.000.000.000 LIBERTY |
| 895 |  Unicorn Fart Dust UFD | US$0,01295 | 13,61% | 17,39% | US$12.947.359 | US$1.806.013 | 1.000.000.000 UFD |
| 896 |  Hivemapper HONEY | US$0,002210 | -1,50% | -3,35% | US$12.879.753 | US$1.846.619 | 5.828.293.918 HONEY |
| 897 |  Apple Tokenized Stock (Ondo) AAPLon | US$301,97 | 0,93% | 0,92% | US$12.962.118 | US$3.024.327 | 42.925 AAPLon |
| 898 |  BOB (Build on Bitcoin) BOB | US$0,005799 | -2,82% | 0,11% | US$12.872.696 | US$3.951.243 | 2.220.000.000 BOB |
| 899 |  Bone ShibaSwap BONE | US$0,05599 | 0,51% | -4,04% | US$12.874.519 | US$1.128.012 | 229.923.351 BONE |
| 900 |  USD CoinVertible USDCV | US$0,9990 | -0,03% | -0,01% | US$12.888.451 | US$15.221.743 | 12.900.890 USDCV |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.