Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eitherway EITHER | US$0,1944 | 18,00% | 5,66% | US$19.439.925 | US$2.946.759 | 99.999.931 EITHER |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,15 | 0,82% | -1,33% | US$19.377.171 | US$4.486.345 | 224.911 TLTon |
| 753 |  Taiko TAIKO | US$0,1063 | 2,11% | -9,50% | US$19.389.701 | US$3.093.889 | 182.381.014 TAIKO |
| 754 |  Ridges AI SN62 | US$4,43 | 4,30% | -18,92% | US$19.349.065 | US$219.265 | 4.372.525 SN62 |
| 755 |  INFINIT IN | US$0,05947 | 2,62% | -5,36% | US$19.382.750 | US$10.429.336 | 325.926.655 IN |
| 756 |  Public Masterpiece Token PMT | US$0,1077 | 0,01% | -0,22% | US$19.258.095 | US$307.553 | 178.853.273 PMT |
| 757 |  Fluent BLEND | US$0,09430 | -2,05% | -19,03% | US$18.860.605 | US$21.801.976 | 200.000.000 BLEND |
| 758 |  Tensor TNSR | US$0,03943 | 4,68% | -6,63% | US$19.207.895 | US$7.475.752 | 487.102.808 TNSR |
| 759 |  Osaka Protocol OSAK | US$0,00000003000 | -0,94% | -14,89% | US$19.168.510 | US$79.220,18 | 750.869.738.630.302 OSAK |
| 760 |  WINkLink WIN | US$0,00001924 | 0,59% | -8,13% | US$19.118.264 | US$6.440.639 | 993.701.854.154 WIN |
| 761 |  COINDEPO COINDEPO | US$0,07466 | 1,05% | 1,76% | US$18.688.417 | US$1.561.204 | 250.318.836 COINDEPO |
| 762 |  Caldera ERA | US$0,1259 | 1,23% | -8,99% | US$18.692.995 | US$4.266.977 | 148.500.000 ERA |
| 763 |  KernelDAO KERNEL | US$0,06520 | -4,59% | 5,57% | US$18.667.357 | US$12.411.410 | 286.308.020 KERNEL |
| 764 |  Aurora AURORA | US$0,02636 | 0,16% | -5,61% | US$18.616.834 | US$416.195 | 706.133.594 AURORA |
| 765 |  Acurast ACU | US$0,08561 | 3,24% | -19,00% | US$18.577.910 | US$2.864.271 | 217.000.000 ACU |
| 766 |  AO AO | US$2,80 | 0,69% | 0,02% | US$18.492.512 | US$329.540 | 6.613.138 AO |
| 767 |  Braintrust BTRST | US$0,07558 | 0,67% | -25,89% | US$18.241.721 | US$87.839,39 | 241.347.782 BTRST |
| 768 |  Mind Network FHE | US$0,02733 | 0,80% | 0,68% | US$18.237.771 | US$3.753.106 | 667.219.384 FHE |
| 769 |  Adshares ADS | US$0,4739 | 0,23% | -20,79% | US$18.361.781 | US$204.436 | 38.749.701 ADS |
| 770 |  Orochi Network ON | US$0,1273 | 4,88% | -10,59% | US$18.368.137 | US$2.407.408 | 144.275.000 ON |
| 771 |  SaucerSwap SAUCE | US$0,02028 | 0,38% | -5,38% | US$18.320.778 | US$26.397,82 | 903.304.814 SAUCE |
| 772 |  AVA (Travala) AVA | US$0,2498 | 8,41% | -7,69% | US$18.305.913 | US$8.524.043 | 73.278.967 AVA |
| 773 |  Chevron tokenized stock (xStock) CVXX | US$192,74 | -3,85% | 3,63% | US$18.268.826 | US$1.032,83 | 94.784 CVXX |
| 774 |  Electroneum ETN | US$0,001008 | -2,60% | -0,13% | US$18.126.431 | US$221.965 | 17.979.817.605 ETN |
| 775 |  Goatseus Maximus GOAT | US$0,01813 | 0,99% | -11,00% | US$18.132.224 | US$4.307.466 | 999.979.778 GOAT |
| 776 |  Apertum APTM | US$0,1908 | 2,99% | 9,34% | US$18.061.893 | US$905.047 | 94.671.106 APTM |
| 777 |  Based BASED | US$0,07671 | 8,27% | -13,60% | US$18.026.244 | US$28.242.339 | 235.000.000 BASED |
| 778 |  哈基米 哈基米 | US$0,01802 | -0,33% | 56,35% | US$18.022.015 | US$3.080.204 | 1.000.000.000 哈基米 |
| 779 |  Radworks RAD | US$0,3039 | -2,36% | 4,96% | US$17.953.439 | US$14.162.380 | 59.075.979 RAD |
| 780 |  Humidifi WET | US$0,07829 | 0,53% | -12,61% | US$18.007.096 | US$4.255.851 | 230.000.000 WET |
| 781 |  Faith Tribe FTRB | US$0,005449 | -0,75% | 2,74% | US$17.974.111 | US$325.058 | 3.298.811.976 FTRB |
| 782 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01785 | 0,35% | -7,99% | US$17.850.283 | US$2.434.964 | 999.798.155 BITCOIN |
| 783 |  MovieBloc MBL | US$0,0009185 | -0,18% | -5,35% | US$17.800.389 | US$2.350.355 | 19.379.887.214 MBL |
| 784 |  Allora ALLO | US$0,08737 | 3,47% | -1,66% | US$17.517.541 | US$7.307.006 | 200.500.000 ALLO |
| 785 |  Checkmate CHECK | US$0,04324 | -0,22% | -2,94% | US$17.486.623 | US$11.101.702 | 404.366.672 CHECK |
| 786 |  ARPA ARPA | US$0,01150 | -0,86% | 4,09% | US$17.480.108 | US$4.452.147 | 1.519.586.598 ARPA |
| 787 |  NYM NYM | US$0,02096 | -2,34% | -27,73% | US$17.466.294 | US$1.450.619 | 833.386.544 NYM |
| 788 |  Fulcrom Finance FUL | US$0,001045 | -2,34% | -6,93% | US$17.438.718 | US$1.698,16 | 16.681.245.089 FUL |
| 789 |  JOE JOE | US$0,04309 | -0,73% | -7,00% | US$17.391.873 | US$2.396.322 | 403.574.247 JOE |
| 790 |  Vine Coin VINE | US$0,01724 | 0,48% | -3,84% | US$17.241.460 | US$3.394.366 | 999.994.104 VINE |
| 791 |  Zest Protocol ZEST | US$0,1139 | -20,93% | 0,00% | US$16.636.004 | US$100.995.052 | 146.000.000 ZEST |
| 792 |  Coca-Cola tokenized stock (xStock) KOX | US$81,55 | -0,90% | 1,58% | US$17.225.959 | US$1.312,23 | 211.225 KOX |
| 793 |  Walmart tokenized stock (xStock) WMTX | US$130,44 | -0,22% | 2,51% | US$17.212.323 | - | 131.954 WMTX |
| 794 |  Abey ABEY | US$0,01654 | -1,26% | -2,16% | US$17.227.448 | US$17.061,87 | 1.041.446.155 ABEY |
| 795 |  Bertram The Pomeranian BERT | US$0,01760 | -2,56% | 10,39% | US$17.012.188 | US$1.551.306 | 966.749.338 BERT |
| 796 |  Wayfinder PROMPT | US$0,03762 | -20,17% | 8,06% | US$17.041.297 | US$52.437.538 | 453.025.177 PROMPT |
| 797 |  Drift DRIFT | US$0,02775 | -1,31% | -17,48% | US$16.968.155 | US$3.742.210 | 611.515.824 DRIFT |
| 798 |  Highstreet HIGH | US$0,1836 | -7,42% | -16,57% | US$16.774.358 | US$14.833.760 | 91.387.822 HIGH |
| 799 |  MetaMUI MMUI | US$0,03524 | -9,30% | -11,44% | US$16.781.823 | US$413.359 | 476.246.491 MMUI |
| 800 |  Santos FC Fan Token SANTOS | US$1,04 | 0,74% | -8,39% | US$16.683.273 | US$2.558.119 | 16.094.854 SANTOS |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.