Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Phala Network PHA | US$0,03367 | 1,85% | -1,89% | US$28.239.062 | US$10.774.736 | 838.812.477 PHA |
| 602 |  Tokenlon Network Token LON | US$0,2293 | -2,90% | -2,79% | US$28.311.425 | US$2.513,00 | 123.468.820 LON |
| 603 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,85% | -5,97% | US$28.249.600 | US$2.536.058 | 2.100.000.000.000.000 SATS |
| 604 |  Chainbase C | US$0,08073 | -2,34% | -1,23% | US$28.211.009 | US$6.753.510 | 349.428.570 C |
| 605 |  UNS TOKEN UNS | US$0,2665 | 0,00% | -6,29% | US$28.146.404 | - | 105.604.200 UNS |
| 606 |  Uquid Coin UQC | US$2,81 | -0,11% | -0,27% | US$28.140.857 | US$30.074,71 | 10.000.000 UQC |
| 607 |  Brevis BREV | US$0,1120 | 1,52% | -8,03% | US$28.011.247 | US$13.475.941 | 250.000.000 BREV |
| 608 |  Sapien SAPIEN | US$0,1118 | 11,29% | -7,36% | US$27.959.548 | US$9.100.417 | 250.000.000 SAPIEN |
| 609 |  Arkham ARKM | US$0,1239 | 5,91% | -5,89% | US$27.882.996 | US$101.080.651 | 225.100.000 ARKM |
| 610 |  IQ IQ | US$0,001072 | 0,85% | -4,44% | US$27.853.469 | US$926.306 | 25.973.959.487 IQ |
| 611 |  dKargo DKA | US$0,005421 | 0,25% | -10,86% | US$27.104.504 | US$1.244.922 | 5.000.000.000 DKA |
| 612 |  Lisk LSK | US$0,1190 | 1,37% | -7,16% | US$27.768.918 | US$3.156.034 | 233.368.307 LSK |
| 613 |  Blast BLAST | US$0,0004477 | 0,50% | -9,02% | US$27.673.399 | US$2.121.533 | 61.810.301.103 BLAST |
| 614 |  Electronic USD eUSD | US$0,9984 | -0,06% | -0,21% | US$27.451.721 | US$19,97 | 27.494.711 eUSD |
| 615 |  Spell Token SPELL | US$0,0001597 | 1,73% | -6,15% | US$27.382.044 | US$1.793.354 | 171.510.541.048 SPELL |
| 616 |  Cartesi CTSI | US$0,02991 | 1,88% | -7,52% | US$27.338.779 | US$1.122.610 | 913.908.370 CTSI |
| 617 |  Audius AUDIO | US$0,01926 | 2,06% | -7,31% | US$27.366.385 | US$3.394.278 | 1.421.182.185 AUDIO |
| 618 |  Klickl Token KLK | US$0,2740 | -0,75% | -8,76% | US$27.397.877 | US$155.032 | 100.000.000 KLK |
| 619 |  Shentu CTK | US$0,1724 | -2,39% | -11,11% | US$27.475.696 | US$1.784.088 | 159.387.072 CTK |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,68 | 2,35% | -13,37% | US$27.309.831 | US$238.888 | 397.667 SLVx |
| 621 |  MEET48 IDOL | US$0,02595 | 1,01% | -16,61% | US$27.151.910 | US$1.892.758 | 1.046.400.000 IDOL |
| 622 |  Symbol XYM | US$0,004165 | 0,07% | -6,57% | US$27.141.877 | US$83.679,11 | 6.516.480.178 XYM |
| 623 |  Collect on Fanable COLLECT | US$0,05026 | -5,37% | -14,25% | US$26.991.357 | US$3.870.775 | 537.000.000 COLLECT |
| 624 |  AI Companions AIC | US$0,03622 | 11,54% | 36,16% | US$27.163.478 | US$1.475.013 | 749.999.700 AIC |
| 625 |  MiL.k MLK | US$0,04866 | 0,65% | -8,34% | US$26.805.424 | US$1.985.282 | 550.895.159 MLK |
| 626 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 627 |  Yield Guild Games YGG | US$0,03656 | 1,06% | -13,22% | US$26.808.884 | US$9.896.374 | 733.201.364 YGG |
| 628 |  deBridge DBR | US$0,01393 | -2,48% | -0,74% | US$26.805.200 | US$4.920.793 | 1.924.684.519 DBR |
| 629 |  ArcBlock ABT | US$0,2834 | 16,58% | 1,64% | US$27.929.891 | US$225.070 | 98.554.305 ABT |
| 630 |  Xertra STRAX | US$0,01231 | 1,35% | -7,34% | US$26.666.664 | US$315.630 | 2.166.990.361 STRAX |
| 631 |  Autonomi ANT | US$0,08093 | 0,21% | -6,23% | US$26.567.172 | US$407.651 | 328.275.081 ANT |
| 632 |  Cisco tokenized stock (xStock) CSCOX | US$115,60 | 2,02% | -3,75% | US$26.551.838 | US$2.073,64 | 229.694 CSCOX |
| 633 |  Metal DAO MTL | US$0,2897 | 0,87% | -7,85% | US$26.260.149 | US$1.098.161 | 90.635.915 MTL |
| 634 |  TBLL tokenized ETF (xStock) TBLLX | US$105,76 | -0,96% | -0,20% | US$26.149.160 | US$188,66 | 247.250 TBLLX |
| 635 |  Momentum MMT | US$0,1276 | 2,88% | -4,42% | US$26.037.721 | US$3.073.585 | 204.095.424 MMT |
| 636 |  AI Analysis Token AIAT | US$0,1778 | 1,25% | 1,28% | US$26.025.597 | US$352.440 | 146.389.462 AIAT |
| 637 |  Tesla Tokenized Stock (Ondo) TSLAon | US$415,07 | 2,69% | -7,33% | US$26.041.664 | US$8.296.786 | 62.741 TSLAon |
| 638 |  Biconomy BICO | US$0,02586 | 7,43% | 0,45% | US$25.867.936 | US$3.524.254 | 1.000.242.811 BICO |
| 639 |  GUNZ GUN | US$0,01296 | 0,28% | -5,56% | US$25.883.992 | US$7.991.718 | 1.996.944.559 GUN |
| 640 |  FLock.io FLOCK | US$0,07067 | 4,98% | 12,27% | US$25.799.798 | US$5.863.937 | 365.094.580 FLOCK |
| 641 |  Cetus Protocol CETUS | US$0,02705 | 4,31% | -15,23% | US$25.638.491 | US$3.167.768 | 947.826.087 CETUS |
| 642 |  Opinion OPN | US$0,1827 | 8,34% | 0,93% | US$25.681.107 | US$13.659.600 | 140.564.258 OPN |
| 643 |  Liquity LQTY | US$0,2654 | 1,32% | -13,11% | US$25.537.147 | US$3.471.572 | 96.219.974 LQTY |
| 644 |  Metis METIS | US$3,46 | 3,53% | -7,72% | US$25.485.813 | US$2.078.202 | 7.358.434 METIS |
| 645 |  Wirex Token WXT | US$0,002555 | -5,40% | -11,87% | US$25.546.340 | US$473.814 | 10.000.000.000 WXT |
| 646 |  Usual USUAL | US$0,01428 | 2,88% | -7,69% | US$25.502.671 | US$21.302.671 | 1.786.419.016 USUAL |
| 647 |  Aergo AERGO | US$0,05202 | 1,24% | -4,55% | US$25.487.779 | US$428.259 | 489.999.996 AERGO |
| 648 |  ISLM ISLM | US$0,01162 | 2,41% | -1,31% | US$25.412.019 | US$20.021,37 | 2.186.458.886 ISLM |
| 649 |  Pocket Network POKT | US$0,01065 | 1,65% | -10,61% | US$24.926.157 | US$824.706 | 2.340.231.255 POKT |
| 650 |  Moonriver MOVR | US$2,21 | 0,09% | -13,36% | US$25.291.222 | US$4.170.797 | 11.449.197 MOVR |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.