Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOOK OF MEME BOME | US$0,0006249 | 2,47% | 5,17% | US$43.035.542 | US$16.007.166 | 68.866.861.993 BOME |
| 452 |  aPriori APR | US$0,1740 | 0,11% | 20,09% | US$42.955.962 | US$7.193.205 | 246.875.000 APR |
| 453 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,57 | 0,88% | -1,27% | US$42.724.160 | US$3.909.149 | 60.211 QQQX |
| 454 |  Subsquid SQD | US$0,04097 | 10,00% | 13,27% | US$42.554.659 | US$4.964.012 | 1.038.633.139 SQD |
| 455 |  Babylon BABY | US$0,01490 | -4,15% | -15,26% | US$42.240.422 | US$7.135.516 | 2.835.036.620 BABY |
| 456 |  UMA UMA | US$0,4669 | 3,31% | -3,90% | US$42.210.512 | US$4.828.329 | 90.404.113 UMA |
| 457 |  GOHOME GOHOME | US$84,62 | 0,00% | -3,07% | US$42.301.934 | US$729.569 | 499.895 GOHOME |
| 458 |  ssv.network SSV | US$2,60 | 2,85% | -6,25% | US$42.198.024 | US$12.441.235 | 16.237.024 SSV |
| 459 |  BSquared Network B2 | US$0,6252 | -2,87% | -3,56% | US$42.111.163 | US$6.599.315 | 67.353.370 B2 |
| 460 |  Renzo REZ | US$0,004921 | -1,07% | -22,65% | US$42.088.555 | US$4.923.911 | 8.553.440.891 REZ |
| 461 |  Solayer LAYER | US$0,09409 | 1,57% | -5,54% | US$42.067.512 | US$46.033.305 | 447.081.472 LAYER |
| 462 |  Neiro NEIRO | US$0,00009850 | 11,40% | 5,54% | US$41.438.367 | US$18.756.595 | 420.684.547.621 NEIRO |
| 463 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$741,88 | 0,56% | -0,65% | US$41.715.225 | US$3.367.618 | 56.229 SPYon |
| 464 |  IoTeX IOTX | US$0,004402 | 2,87% | -11,86% | US$41.559.218 | US$1.324.723 | 9.441.368.550 IOTX |
| 465 |  Meta tokenized stock (xStock) METAX | US$604,19 | 0,04% | -2,11% | US$41.429.062 | US$2.217.548 | 68.569 METAX |
| 466 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | -7,43% | -11,96% | US$41.324.313 | US$1.041,70 | 12.754.418 TONXX |
| 467 |  Moonbirds BIRB | US$0,1450 | 7,69% | 7,34% | US$41.335.195 | US$5.393.799 | 285.000.000 BIRB |
| 468 |  KGeN KGEN | US$0,1960 | -1,44% | -18,88% | US$41.374.064 | US$2.228.955 | 211.082.541 KGEN |
| 469 |  SPACE ID ID | US$0,02937 | 3,03% | -10,05% | US$40.865.062 | US$5.099.952 | 1.391.216.765 ID |
| 470 |  Unitas UP | US$0,2794 | 12,96% | 35,25% | US$40.799.142 | US$13.293.769 | 146.000.000 UP |
| 471 |  AIHub AIH | US$35,50 | 2,67% | -12,28% | US$41.539.053 | - | 1.170.000 AIH |
| 472 |  BIM BIM | US$1,35 | 0,51% | -5,80% | US$40.575.732 | US$217.383 | 30.000.000 BIM |
| 473 |  Frankencoin ZCHF | US$1,27 | 0,19% | -0,79% | US$40.613.552 | US$89.904,79 | 31.998.624 ZCHF |
| 474 |  Aegis YUSD YUSD | US$0,9984 | 0,14% | 0,50% | US$40.594.271 | US$176.542 | 40.659.231 YUSD |
| 475 |  Pax Dollar USDP | US$0,9985 | -0,07% | -0,08% | US$40.510.535 | US$1.110.712 | 40.569.460 USDP |
| 476 |  Gemini Dollar GUSD | US$0,9996 | 0,07% | -0,03% | US$40.128.954 | US$436.995 | 40.143.697 GUSD |
| 477 |  ApeX Protocol APEX | US$0,2889 | 3,05% | -2,09% | US$40.083.508 | US$1.258.892 | 138.721.317 APEX |
| 478 |  CROSS CROSS | US$0,09640 | 3,69% | -12,16% | US$39.977.477 | US$4.057.372 | 414.692.696 CROSS |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$709,56 | 0,77% | -1,36% | US$39.912.122 | US$4.250.545 | 56.249 QQQon |
| 480 |  Frax (prev. FXS) FRAX | US$0,4173 | 1,30% | -11,96% | US$39.848.855 | US$580.853 | 95.496.823 FRAX |
| 481 |  Hyperlane HYPER | US$0,1179 | 1,55% | 11,96% | US$39.856.062 | US$26.236.215 | 338.174.017 HYPER |
| 482 |  PumpMeme PM | US$1,24 | 1,59% | -1,72% | US$39.691.995 | US$157.686 | 32.008.015 PM |
| 483 |  ICON ICX | US$0,03580 | 2,08% | -7,85% | US$39.277.013 | US$596.279 | 1.097.074.142 ICX |
| 484 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,32 | 0,00% | -6,65% | US$39.334.495 | US$5,88 | 502.228 IEMGx |
| 485 |  Ardor ARDR | US$0,03362 | -13,77% | -20,33% | US$33.569.619 | US$539.708 | 998.466.231 ARDR |
| 486 |  AntFun ANTFUN | US$0,02078 | -0,12% | 1,00% | US$39.233.886 | US$2.166.324 | 1.887.836.326 ANTFUN |
| 487 |  ECOMI OMI | US$0,0001384 | -1,70% | -6,91% | US$39.104.192 | US$1.158.427 | 282.560.283.956 OMI |
| 488 |  Snek SNEK | US$0,0005202 | 0,54% | -6,19% | US$38.864.929 | US$2.460.284 | 74.713.779.612 SNEK |
| 489 |  Rocket Pool RPL | US$1,73 | 1,71% | -12,94% | US$38.927.098 | US$3.542.144 | 22.450.908 RPL |
| 490 |  Somnia SOMI | US$0,1598 | 1,73% | -9,13% | US$38.859.447 | US$7.415.437 | 243.235.907 SOMI |
| 491 |  Pythia PYTHIA | US$0,03877 | -0,49% | -9,66% | US$38.695.988 | US$1.052.650 | 998.158.281 PYTHIA |
| 492 |  Core CORE | US$0,03575 | 0,49% | -12,03% | US$38.664.877 | US$5.949.354 | 1.081.481.582 CORE |
| 493 |  Wiki Cat WKC | US$0,00000007000 | -1,18% | -15,00% | US$38.588.079 | US$294.450 | 537.916.357.459.640 WKC |
| 494 |  ChangeNOW Token NOW | US$0,4519 | 0,90% | -6,85% | US$38.324.092 | - | 84.803.670 NOW |
| 495 |  BORA BORA | US$0,03460 | 1,69% | -4,23% | US$38.049.724 | US$285.784 | 1.099.750.000 BORA |
| 496 |  Gravity G | US$0,003531 | 2,46% | -9,56% | US$37.852.757 | US$1.642.644 | 10.719.400.000 G |
| 497 |  Vanta Network VANTA | US$8,80 | 5,45% | -9,29% | US$37.802.490 | US$46.895,25 | 4.294.085 VANTA |
| 498 |  BUSD BUSD | US$1,00 | 0,02% | 0,05% | US$37.843.372 | US$692.162 | 37.842.261 BUSD |
| 499 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$388,06 | -0,07% | -3,94% | US$37.721.651 | US$6.402.492 | 97.205 GOOGLon |
| 500 |  SKALE SKL | US$0,006097 | 1,10% | -10,78% | US$37.753.165 | US$4.754.899 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.