Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,05% | -0,03% | US$62.587.644 | US$2.357.766 | 62.601.060 FIDD |
| 352 |  aelf ELF | US$0,07511 | 0,34% | -6,94% | US$61.567.347 | US$782.676 | 819.743.467 ELF |
| 353 |  Ontology ONT | US$0,06123 | -1,47% | -1,28% | US$61.225.449 | US$21.328.871 | 1.000.000.000 ONT |
| 354 |  Quantix Finance QFI | US$61,02 | 0,06% | 0,73% | US$61.022.445 | US$1.403.932 | 1.000.000 QFI |
| 355 |  Fogo FOGO | US$0,01588 | -17,39% | -20,03% | US$60.760.445 | US$38.029.294 | 3.825.715.312 FOGO |
| 356 |  SushiSwap SUSHI | US$0,2107 | 2,00% | -9,24% | US$60.440.394 | US$11.034.507 | 286.835.036 SUSHI |
| 357 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 358 |  Jelly-My-Jelly JELLYJELLY | US$0,05949 | 3,04% | 2,06% | US$59.493.161 | US$3.435.187 | 999.999.099 JELLYJELLY |
| 359 |  Flow FLOW | US$0,03570 | 1,01% | -6,81% | US$59.383.038 | US$5.513.448 | 1.663.488.610 FLOW |
| 360 |  Threshold T | US$0,005324 | 0,30% | -11,27% | US$59.394.350 | US$3.741.613 | 11.155.000.000 T |
| 361 |  Lumera Health LUR | US$3,87 | 4,12% | -6,46% | US$58.768.821 | US$376.100 | 15.170.537 LUR |
| 362 |  Marvell tokenized stock (xStock) MRVLX | US$186,11 | 3,70% | -0,02% | US$58.558.137 | US$9.912,07 | 314.643 MRVLX |
| 363 |  Peanut the Squirrel PNUT | US$0,05832 | 4,43% | -0,04% | US$58.312.002 | US$12.855.604 | 999.842.181 PNUT |
| 364 |  Eurite EURI | US$1,16 | 0,13% | -0,77% | US$58.374.417 | US$14.311.913 | 50.218.628 EURI |
| 365 |  Verge XVG | US$0,003503 | 9,72% | 1,91% | US$57.876.274 | US$4.782.737 | 16.521.951.236 XVG |
| 366 |  Nano XNO | US$0,4317 | 1,09% | -4,24% | US$57.527.512 | US$201.840 | 133.248.297 XNO |
| 367 |  SuperTrust SUT | US$0,3096 | 104,81% | -50,79% | US$58.332.170 | US$1.912.793 | 188.403.732 SUT |
| 368 |  Polymesh POLYX | US$0,05464 | 3,49% | 5,52% | US$57.383.516 | US$2.997.595 | 1.050.133.821 POLYX |
| 369 |  Aztec AZTEC | US$0,01992 | 2,75% | -10,26% | US$57.372.336 | US$8.081.876 | 2.879.599.600 AZTEC |
| 370 |  KUB Coin KUB | US$0,8218 | -0,83% | -3,45% | US$56.682.720 | US$159.059 | 68.974.776 KUB |
| 371 |  peaq PEAQ | US$0,02661 | 1,28% | 25,67% | US$56.662.868 | US$9.435.671 | 2.129.279.690 PEAQ |
| 372 |  ChainOpera AI COAI | US$0,3000 | 0,77% | -6,70% | US$56.395.016 | US$3.635.896 | 188.000.098 COAI |
| 373 |  Mog Coin MOG | US$0,0000001400 | 2,18% | -10,14% | US$56.089.370 | US$8.701.255 | 390.567.526.433.217 MOG |
| 374 |  Commonwealth CWU | US$0,05957 | -6,65% | -2,00% | US$53.641.879 | US$153.109 | 900.496.833 CWU |
| 375 |  Popcat (SOL) POPCAT | US$0,05690 | 2,27% | -10,35% | US$55.756.758 | US$10.756.532 | 979.937.007 POPCAT |
| 376 |  Collector Crypt CARDS | US$0,1400 | 37,96% | 5,55% | US$55.693.849 | US$5.037.719 | 397.764.611 CARDS |
| 377 |  Loaded Lions LION | US$0,001781 | -2,54% | -12,74% | US$54.927.007 | US$705.871 | 30.845.220.686 LION |
| 378 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,78 | -0,37% | -2,90% | US$54.785.101 | US$8.125.437 | 248.139 NVDAon |
| 379 |  BitDCA BDCA | US$0,6664 | -0,50% | -3,40% | US$54.633.393 | US$218.763 | 81.977.446 BDCA |
| 380 |  Request REQ | US$0,06806 | 3,67% | -1,03% | US$54.225.786 | US$1.927.989 | 796.694.831 REQ |
| 381 |  Nockchain NOCK | US$0,02862 | 16,98% | 43,80% | US$54.919.034 | US$1.527.171 | 1.919.188.992 NOCK |
| 382 |  MYX Finance MYX | US$0,1808 | 0,50% | -18,94% | US$53.781.455 | US$10.330.094 | 297.466.424 MYX |
| 383 |  lium SN51 | US$14,12 | 4,38% | -16,90% | US$53.936.651 | US$283.095 | 3.819.578 SN51 |
| 384 |  VVS Finance VVS | US$0,000001240 | 0,94% | -9,00% | US$53.850.267 | US$51.043,45 | 43.550.331.272.464 VVS |
| 385 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,01% | US$53.846.341 | US$14.243.346 | 53.862.681 XUSD |
| 386 |  Moca Network MOCA | US$0,01263 | 1,31% | -12,40% | US$53.456.688 | US$3.079.029 | 4.233.186.230 MOCA |
| 387 |  BankrCoin BNKR | US$0,0005396 | 7,12% | 21,55% | US$53.577.524 | US$10.880.278 | 99.300.000.000 BNKR |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$220,64 | -0,51% | -3,03% | US$53.239.982 | US$10.561.557 | 241.294 NVDAX |
| 389 |  Paycoin PCI | US$0,04985 | 1,22% | -2,03% | US$53.140.119 | US$525.072 | 1.066.086.017 PCI |
| 390 |  Non-Playable Coin NPC | US$0,006972 | 3,15% | -12,12% | US$52.777.286 | US$3.643.560 | 7.570.437.289 NPC |
| 391 |  Linea LINEA | US$0,003398 | 1,87% | -12,03% | US$52.609.834 | US$13.661.671 | 15.482.147.850 LINEA |
| 392 |  HashKey Platform Token HSK | US$0,1525 | 0,67% | -5,37% | US$52.610.221 | US$2.379.802 | 344.960.009 HSK |
| 393 |  io.net IO | US$0,1569 | 8,73% | 12,34% | US$52.325.761 | US$44.681.422 | 333.523.714 IO |
| 394 |  Chia XCH | US$3,64 | 7,85% | 44,34% | US$52.503.940 | US$3.596.941 | 14.411.726 XCH |
| 395 |  VeThor Token VTHO | US$0,0005172 | 0,70% | -11,42% | US$51.806.394 | US$1.392.415 | 100.161.385.528 VTHO |
| 396 |  Siacoin SC | US$0,0009205 | 0,83% | -4,85% | US$51.571.903 | US$4.110.951 | 56.025.636.522 SC |
| 397 |  Kinetiq KNTQ | US$0,1842 | 10,19% | 35,46% | US$51.570.062 | US$2.766.741 | 280.000.000 KNTQ |
| 398 |  XYO XYO | US$0,003736 | 1,95% | -30,55% | US$51.562.852 | US$4.365.869 | 13.802.347.253 XYO |
| 399 |  Pirate Chain ARRR | US$0,2614 | 14,13% | 27,12% | US$51.282.838 | US$134.137 | 196.213.798 ARRR |
| 400 |  Moo Deng (moodengsol.com) MOODENG | US$0,05155 | 3,45% | -10,35% | US$51.028.344 | US$9.149.880 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.