Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Joseon Mun JSM | US$0,0002336 | 1,01% | -3,17% | US$73.937.400 | US$367.440 | 316.470.000.000 JSM |
| 302 |  Wormhole W | US$0,01255 | 5,24% | -14,44% | US$73.875.329 | US$15.965.312 | 5.884.812.612 W |
| 303 |  Alphabet tokenized stock (xStock) GOOGLX | US$388,03 | -0,08% | -3,90% | US$73.518.211 | US$30.530.155 | 189.465 GOOGLX |
| 304 |  Mina MINA | US$0,05709 | 0,96% | -11,89% | US$73.485.179 | US$3.133.366 | 1.287.232.858 MINA |
| 305 |  Amp AMP | US$0,0008422 | 1,03% | -5,01% | US$73.083.691 | US$4.253.208 | 86.781.188.163 AMP |
| 306 |  Lombard BARD | US$0,2266 | 0,86% | -16,02% | US$73.082.899 | US$10.309.282 | 322.500.000 BARD |
| 307 |  WhiteRock WHITE | US$0,0001118 | -0,20% | -23,11% | US$72.692.655 | US$65.914,57 | 650.000.000.000 WHITE |
| 308 |  SuperVerse SUPER | US$0,1139 | 2,94% | -8,62% | US$72.942.314 | US$4.939.700 | 640.162.626 SUPER |
| 309 |  Rootstock Infrastructure Framework RIF | US$0,07280 | 5,71% | -5,99% | US$72.799.086 | US$587.979 | 1.000.000.000 RIF |
| 310 |  Dusk DUSK | US$0,1461 | -0,09% | 12,43% | US$72.635.182 | US$11.704.748 | 496.999.999 DUSK |
| 311 |  Baby Doge Coin BabyDoge | - | 2,24% | -8,33% | US$72.500.795 | US$3.447.427 | 179.186.023.437.518.720 BabyDoge |
| 312 |  Dog (Bitcoin) DOG | US$0,0007206 | 0,39% | -14,27% | US$72.060.733 | US$1.285.211 | 100.000.000.000 DOG |
| 313 |  Everything EV | US$0,0007130 | -0,57% | -13,71% | US$71.302.408 | US$2.071.363 | 100.000.000.000 EV |
| 314 |  Derive DRV | US$0,09758 | 18,00% | 20,56% | US$71.967.715 | US$2.278.244 | 737.529.683 DRV |
| 315 |  Toshi TOSHI | US$0,0001690 | 1,88% | -8,95% | US$71.108.600 | US$8.345.119 | 420.669.575.866 TOSHI |
| 316 |  ZetaChain ZETA | US$0,05020 | 1,63% | -12,05% | US$70.914.023 | US$1.925.828 | 1.412.541.667 ZETA |
| 317 |  Cysic CYS | US$0,4443 | -0,18% | 0,27% | US$71.437.540 | US$9.405.149 | 160.800.000 CYS |
| 318 |  Quack AI Q | US$0,02082 | 1,13% | -4,37% | US$70.295.380 | US$6.373.443 | 3.376.818.552 Q |
| 319 |  AMD Tokenised Stock (xStock) AMDx | US$438,75 | 4,56% | -1,32% | US$70.298.074 | US$5.908,42 | 160.223 AMDx |
| 320 |  Axelar AXL | US$0,05986 | 2,87% | -9,28% | US$70.182.178 | US$8.447.306 | 1.172.507.405 AXL |
| 321 |  Holo HOT | US$0,0003979 | 0,18% | -7,13% | US$70.014.530 | US$3.187.004 | 175.952.373.792 HOT |
| 322 |  Numeraire NMR | US$9,33 | 1,38% | 4,94% | US$69.897.878 | US$7.401.235 | 7.494.241 NMR |
| 323 |  Nervos Network CKB | US$0,001429 | 1,09% | -10,20% | US$69.731.841 | US$3.138.685 | 48.801.924.265 CKB |
| 324 |  Alchemy Pay ACH | US$0,006943 | 1,02% | -14,89% | US$69.428.137 | US$4.149.913 | 10.000.000.000 ACH |
| 325 |  Plume PLUME | US$0,01241 | 9,04% | -4,28% | US$68.836.625 | US$12.855.177 | 5.545.561.594 PLUME |
| 326 |  Micron Technology Tokenized Stock (Ondo) MUon | US$725,51 | 2,74% | -9,68% | US$68.870.867 | US$15.058.709 | 94.927 MUon |
| 327 |  Astar ASTR | US$0,007889 | 2,11% | -10,23% | US$68.591.411 | US$2.057.584 | 8.695.065.131 ASTR |
| 328 |  GMX GMX | US$6,61 | 1,34% | -5,92% | US$68.738.211 | US$4.648.390 | 10.399.274 GMX |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$742,75 | 0,73% | -0,50% | US$68.247.630 | US$3.557.464 | 91.886 SPYX |
| 330 |  Alchemist AI ALCH | US$0,07912 | 1,27% | -5,11% | US$67.250.758 | US$6.337.954 | 850.000.000 ALCH |
| 331 |  Dohrnii DHN | US$3,93 | 1,00% | -2,04% | US$67.154.132 | US$488.673 | 17.075.042 DHN |
| 332 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$745,49 | 0,20% | -0,77% | US$66.858.382 | US$2.206.858 | 89.684 IVVon |
| 333 |  DigiByte DGB | US$0,003640 | 1,47% | -3,87% | US$66.597.739 | US$1.909.108 | 18.295.980.238 DGB |
| 334 |  MindWaveDAO NILA | US$0,07864 | -0,18% | 0,19% | US$66.276.297 | US$227.028 | 842.766.177 NILA |
| 335 |  PlaysOut PLAY | US$0,09096 | -32,87% | 10,33% | US$63.526.989 | US$14.991.833 | 698.419.635 PLAY |
| 336 |  Useless Coin USELESS | US$0,06534 | 10,65% | 4,50% | US$65.282.324 | US$10.387.104 | 999.085.927 USELESS |
| 337 |  Targon SN4 | US$14,70 | 8,12% | -8,52% | US$64.912.206 | US$2.289.088 | 4.414.652 SN4 |
| 338 |  AI Rig Complex ARC | US$0,06511 | 1,07% | 1,90% | US$65.106.034 | US$6.482.081 | 999.998.319 ARC |
| 339 |  Zama ZAMA | US$0,02939 | 8,74% | 12,74% | US$64.652.203 | US$21.706.726 | 2.200.000.000 ZAMA |
| 340 |  UnifAI Network UAI | US$0,2666 | 15,15% | 7,32% | US$63.724.224 | US$5.135.281 | 239.000.000 UAI |
| 341 |  Blur BLUR | US$0,02299 | 5,25% | -10,62% | US$64.444.113 | US$18.799.162 | 2.803.027.688 BLUR |
| 342 |  Concordium CCD | US$0,005119 | -0,77% | -8,81% | US$64.392.931 | US$180.191 | 12.579.700.034 CCD |
| 343 |  Velo VELO | US$0,003657 | 2,87% | -8,90% | US$64.228.317 | US$2.028.276 | 17.563.876.115 VELO |
| 344 |  ZIGChain ZIG | US$0,04551 | -0,69% | 25,04% | US$64.119.005 | US$3.601.324 | 1.408.940.795 ZIG |
| 345 |  GEODNET GEOD | US$0,1451 | 3,56% | 12,34% | US$63.660.162 | US$406.589 | 438.777.945 GEOD |
| 346 |  Wibegram WIBE | US$3,12 | 1,43% | 8,83% | US$63.681.385 | US$304.164 | 20.385.664 WIBE |
| 347 |  Kava KAVA | US$0,05872 | 2,65% | -5,86% | US$63.586.308 | US$4.309.346 | 1.082.847.035 KAVA |
| 348 |  Huma Finance HUMA | US$0,02188 | 4,26% | -8,74% | US$63.430.541 | US$9.073.564 | 2.899.012.333 HUMA |
| 349 |  OpenLedger OPEN | US$0,2158 | -0,66% | 22,18% | US$62.740.524 | US$16.814.988 | 290.764.736 OPEN |
| 350 |  Movement MOVE | US$0,01633 | 1,37% | -11,39% | US$62.670.586 | US$11.105.644 | 3.837.500.000 MOVE |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.