Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  siren SIREN | US$0,5115 | -3,93% | -55,42% | US$371.732.871 | US$10.213.917 | 726.788.283 SIREN |
| 102 |  Tezos XTZ | US$0,3410 | 2,21% | -9,07% | US$370.073.148 | US$11.444.720 | 1.085.356.158 XTZ |
| 103 |  BUILDon B | US$0,3677 | 7,58% | -42,88% | US$367.685.185 | US$16.250.685 | 1.000.000.000 B |
| 104 |  DoubleZero 2Z | US$0,1039 | 16,87% | 2,06% | US$360.535.362 | US$20.012.976 | 3.471.417.500 2Z |
| 105 |  Curve DAO Token CRV | US$0,2363 | 2,19% | -11,30% | US$356.227.477 | US$35.427.753 | 1.507.613.396 CRV |
| 106 |  SPX6900 SPX | US$0,3714 | 3,21% | -10,69% | US$345.804.059 | US$4.273.456 | 930.993.090 SPX |
| 107 |  Immutable IMX | US$0,1710 | 4,37% | -6,85% | US$342.048.916 | US$26.877.718 | 2.000.000.000 IMX |
| 108 |  ether.fi ETHFI | US$0,3842 | 3,67% | -15,09% | US$338.372.646 | US$19.004.942 | 880.665.741 ETHFI |
| 109 |  Pyth Network PYTH | US$0,04233 | 8,66% | -16,85% | US$333.387.150 | US$25.865.694 | 7.874.982.038 PYTH |
| 110 |  Kaia KAIA | US$0,05159 | 2,87% | 9,51% | US$326.182.722 | US$17.629.435 | 6.322.788.770 KAIA |
| 111 |  SKYAI SKYAI | US$0,3233 | 15,25% | -30,90% | US$323.337.676 | US$77.263.583 | 1.000.000.000 SKYAI |
| 112 |  Nexus NEX | US$0,000005370 | 0,00% | 0,00% | US$321.983.448 | US$113.502.676 | 60.000.000.000.000 NEX |
| 113 |  Lighter LIT | US$1,28 | 12,65% | 42,24% | US$318.926.340 | US$84.627.798 | 250.000.000 LIT |
| 114 |  Monad MON | US$0,02686 | 3,59% | -10,94% | US$317.576.853 | US$43.887.210 | 11.825.165.000 MON |
| 115 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,43% | -1,92% | US$317.624.438 | US$4.934.207 | 987.037.885.840.675 BTT |
| 116 |  Pendle PENDLE | US$1,84 | 7,13% | -5,42% | US$314.259.215 | US$50.702.673 | 170.442.988 PENDLE |
| 117 |  Gnosis GNO | US$118,08 | 0,77% | -6,16% | US$311.666.902 | US$1.599.910 | 2.639.508 GNO |
| 118 |  Lido DAO LDO | US$0,3582 | 1,97% | -7,68% | US$304.107.653 | US$36.203.299 | 849.051.956 LDO |
| 119 |  Decred DCR | US$17,46 | 6,64% | -6,92% | US$304.287.932 | US$2.752.590 | 17.427.833 DCR |
| 120 |  Conflux CFX | US$0,05836 | 0,24% | -14,19% | US$304.067.907 | US$11.144.886 | 5.210.247.915 CFX |
| 121 |  Zebec Network ZBCN | US$0,003001 | 2,96% | -11,40% | US$300.143.744 | US$7.477.470 | 99.998.777.703 ZBCN |
| 122 |  Bitcoin SV BSV | US$15,01 | 1,57% | -9,58% | US$300.692.708 | US$10.849.494 | 20.031.238 BSV |
| 123 |  Telcoin TEL | US$0,003113 | 3,31% | 12,32% | US$299.092.422 | US$1.645.047 | 96.074.246.575 TEL |
| 124 |  FLOKI FLOKI | US$0,00003010 | 1,67% | -11,43% | US$287.044.105 | US$24.404.635 | 9.536.262.834.988 FLOKI |
| 125 |  AINFT NFT | US$0,0000002800 | -0,86% | -6,24% | US$280.659.244 | US$7.889.296 | 990.105.592.982.875 NFT |
| 126 |  JasmyCoin JASMY | US$0,005625 | 0,06% | -13,78% | US$278.140.445 | US$12.534.984 | 49.444.999.677 JASMY |
| 127 |  Optimism OP | US$0,1288 | 2,32% | -11,77% | US$277.112.294 | US$52.675.643 | 2.150.875.957 OP |
| 128 |  Starknet STRK | US$0,04341 | 9,32% | -8,06% | US$273.015.880 | US$35.230.747 | 6.289.850.275 STRK |
| 129 |  The Graph GRT | US$0,02504 | 1,61% | -8,68% | US$271.189.146 | US$17.122.855 | 10.831.937.541 GRT |
| 130 |  Ethereum Name Service ENS | US$6,27 | 2,05% | -8,01% | US$253.342.504 | US$18.190.363 | 40.408.647 ENS |
| 131 |  IOTA IOTA | US$0,05581 | -0,02% | -7,71% | US$248.130.613 | US$9.687.734 | 4.446.045.532 IOTA |
| 132 |  Jito JTO | US$0,5296 | 29,53% | 5,38% | US$250.731.780 | US$114.963.134 | 473.463.371 JTO |
| 133 |  Maple Finance SYRUP | US$0,2060 | -1,47% | -11,39% | US$245.387.713 | US$7.854.170 | 1.190.982.789 SYRUP |
| 134 |  Akash Network AKT | US$0,7893 | 5,88% | -8,87% | US$232.027.074 | US$8.912.567 | 293.969.094 AKT |
| 135 |  OriginTrail TRAC | US$0,4250 | 16,11% | 25,67% | US$212.523.931 | US$64.028.250 | 500.000.000 TRAC |
| 136 |  ETHGas GWEI | US$0,1309 | -0,91% | -0,35% | US$229.034.286 | US$8.217.150 | 1.750.000.000 GWEI |
| 137 |  Compound COMP | US$22,63 | -0,73% | -0,42% | US$225.795.733 | US$38.406.242 | 9.976.338 COMP |
| 138 |  The Sandbox SAND | US$0,07187 | 2,31% | -7,19% | US$211.124.870 | US$23.927.450 | 2.937.639.702 SAND |
| 139 |  Raydium RAY | US$0,7833 | 11,10% | 0,59% | US$210.696.315 | US$36.361.596 | 268.977.952 RAY |
| 140 |  Axie Infinity AXS | US$1,20 | 2,85% | -5,42% | US$208.237.731 | US$21.254.904 | 173.384.825 AXS |
| 141 |  Falcon Finance FF | US$0,08801 | -0,56% | 3,59% | US$205.950.349 | US$19.018.965 | 2.340.000.000 FF |
| 142 |  Neo NEO | US$2,88 | 1,94% | -8,75% | US$202.807.800 | US$10.120.988 | 70.538.831 NEO |
| 143 |  Theta Network THETA | US$0,2019 | 1,82% | -9,56% | US$201.867.013 | US$8.868.225 | 1.000.000.000 THETA |
| 144 |  Trust Wallet Token TWT | US$0,4637 | -0,08% | -8,33% | US$199.330.382 | US$7.377.069 | 429.860.515 TWT |
| 145 |  dogwifhat WIF | US$0,1941 | 2,63% | -10,17% | US$193.867.282 | US$29.186.238 | 998.839.156 WIF |
| 146 |  Pieverse PIEVERSE | US$0,7412 | 2,95% | -19,29% | US$193.164.202 | US$13.622.129 | 260.602.220 PIEVERSE |
| 147 |  Fartcoin FARTCOIN | US$0,1885 | 3,43% | -13,26% | US$188.539.632 | US$19.821.599 | 999.998.256 FARTCOIN |
| 148 |  Onyxcoin XCN | US$0,004788 | 0,65% | -4,43% | US$183.018.990 | US$5.595.240 | 38.224.932.415 XCN |
| 149 |  Audiera BEAT | US$0,6572 | 15,75% | 11,53% | US$175.320.996 | US$21.660.932 | 266.766.666 BEAT |
| 150 |  DeepBook Protocol DEEP | US$0,03399 | 5,50% | -6,11% | US$176.569.201 | US$6.612.708 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.