Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MobileCoin MOB | US$0,1647 | 2,91% | -3,90% | US$32.686.065 | US$6.525,05 | 198.399.727 MOB |
| 552 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,75 | 0,00% | -2,90% | US$32.690.687 | US$15,12 | 1.222.082 SCHFx |
| 553 |  Hive HIVE | US$0,05940 | 2,10% | -4,32% | US$32.417.071 | US$1.688.923 | 545.767.694 HIVE |
| 554 |  DEAPcoin DEP | US$0,001095 | 0,35% | -2,15% | US$32.724.481 | US$189.985 | 29.892.900.001 DEP |
| 555 |  Illuvium ILV | US$4,41 | 1,27% | -9,85% | US$32.397.410 | US$5.981.507 | 7.339.774 ILV |
| 556 |  Bitway BTW | US$0,01471 | -1,33% | 4,84% | US$32.352.108 | US$8.643.979 | 2.200.000.000 BTW |
| 557 |  τemplar SN3 | US$7,66 | 7,58% | -13,97% | US$32.293.848 | US$1.011.251 | 4.218.473 SN3 |
| 558 |  WOO WOO | US$0,01710 | 2,25% | -9,34% | US$32.299.971 | US$1.725.303 | 1.888.782.088 WOO |
| 559 |  CARV CARV | US$0,05490 | 1,66% | -12,15% | US$32.336.426 | US$4.852.373 | 589.001.066 CARV |
| 560 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$82,34 | 3,98% | -8,97% | US$32.172.861 | US$5.644,80 | 390.732 COPXx |
| 561 |  Bounce Token AUCTION | US$4,64 | 1,37% | -4,59% | US$32.038.248 | US$4.888.022 | 6.900.405 AUCTION |
| 562 |  Oracle tokenized stock (xStock) ORCLX | US$187,34 | 3,51% | -2,07% | US$31.943.993 | US$6.094,45 | 170.514 ORCLX |
| 563 |  Ontology Gas ONG | US$0,06728 | -0,11% | -3,83% | US$31.686.659 | US$2.183.490 | 470.996.021 ONG |
| 564 |  GMT GMT | US$0,01016 | 1,01% | -19,27% | US$31.615.518 | US$87.736.823 | 3.111.400.155 GMT |
| 565 |  Capybobo PYBOBO | US$0,001016 | -0,02% | 27,37% | US$31.547.273 | US$752.402 | 31.055.555.556 PYBOBO |
| 566 |  aixbt AIXBT | US$0,03158 | 2,43% | 3,75% | US$31.546.022 | US$11.365.686 | 998.914.867 AIXBT |
| 567 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,56 | 1,96% | -13,40% | US$31.424.934 | US$7.787.390 | 458.380 SLVon |
| 568 |  Staika STIK | US$0,2186 | 6,97% | 1,41% | US$31.360.968 | US$113.633 | 143.435.238 STIK |
| 569 |  APRO AT | US$0,1248 | -0,10% | -23,11% | US$31.204.325 | US$9.064.453 | 250.000.000 AT |
| 570 |  Euler EUL | US$1,28 | -1,14% | -13,44% | US$31.033.600 | US$4.903.311 | 24.165.335 EUL |
| 571 |  Ark ARK | US$0,1601 | 1,70% | -9,14% | US$30.802.162 | US$976.800 | 192.410.118 ARK |
| 572 |  Clearpool CPOOL | US$0,03156 | 6,86% | -14,66% | US$30.786.618 | US$2.023.112 | 975.585.941 CPOOL |
| 573 |  DOGS DOGS | US$0,00005930 | 10,05% | -0,70% | US$30.642.234 | US$24.403.526 | 516.750.000.000 DOGS |
| 574 |  LCX LCX | US$0,03227 | -2,35% | -5,66% | US$30.632.178 | US$129.198 | 949.224.759 LCX |
| 575 |  Corn CORN | US$0,05831 | 3,41% | 102,26% | US$30.610.922 | US$6.219.782 | 525.000.000 CORN |
| 576 |  Nillion NIL | US$0,06762 | 28,40% | 29,60% | US$30.321.729 | US$58.169.772 | 448.417.375 NIL |
| 577 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 1,84% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 578 |  Kyber Network Crystal v2 KNC | US$0,1436 | 2,21% | -1,77% | US$30.059.504 | US$3.453.228 | 209.257.323 KNC |
| 579 |  Tornado Cash TORN | US$5,69 | -4,78% | -13,10% | US$29.904.698 | US$56.433,47 | 5.260.263 TORN |
| 580 |  Harmony ONE | US$0,002004 | -0,35% | -13,32% | US$29.928.465 | US$3.539.302 | 14.935.038.321 ONE |
| 581 |  Infinity Ground AIN | US$0,09980 | 26,01% | -25,99% | US$30.036.403 | US$2.373.623 | 300.966.866 AIN |
| 582 |  Sign SIGN | US$0,01294 | 1,18% | -17,01% | US$29.816.355 | US$4.919.105 | 2.303.333.333 SIGN |
| 583 |  Microsoft tokenized stock (xStock) MSFTX | US$419,10 | -0,09% | 3,05% | US$29.869.194 | US$92.026,49 | 71.269 MSFTX |
| 584 |  EthereumPoW ETHW | US$0,2774 | 3,36% | -9,04% | US$29.912.865 | US$3.779.010 | 107.818.999 ETHW |
| 585 |  Flux FLUX | US$0,07283 | 6,51% | -6,26% | US$29.853.991 | US$3.105.201 | 409.895.778 FLUX |
| 586 |  Civic CVC | US$0,02963 | 1,01% | -5,08% | US$29.627.668 | US$2.390.034 | 1.000.000.000 CVC |
| 587 |  Steem STEEM | US$0,05400 | -0,75% | -7,06% | US$29.589.881 | US$3.692.748 | 547.928.568 STEEM |
| 588 |  Big Time BIGTIME | US$0,01227 | 3,21% | -10,30% | US$29.251.835 | US$3.830.570 | 2.383.345.438 BIGTIME |
| 589 |  Victoria VR VR | US$0,001740 | -1,53% | 3,26% | US$29.224.123 | US$863.940 | 16.800.000.000 VR |
| 590 |  XPIN Network XPIN | US$0,001229 | 3,18% | -1,49% | US$29.228.979 | US$3.072.709 | 23.779.316.307 XPIN |
| 591 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$478,66 | -1,01% | -1,29% | US$29.158.935 | US$55,06 | 60.918 BRK.BX |
| 592 |  API3 API3 | US$0,3369 | 1,82% | -9,52% | US$29.111.505 | US$8.602.958 | 86.421.978 API3 |
| 593 |  Secret SCRT | US$0,08478 | 8,42% | -13,21% | US$29.145.564 | US$3.030.984 | 343.763.524 SCRT |
| 594 |  Particle Network PARTI | US$0,05381 | -1,76% | -15,54% | US$29.001.483 | US$8.865.115 | 538.947.910 PARTI |
| 595 |  Across Protocol ACX | US$0,04118 | -0,70% | -2,64% | US$29.015.289 | US$1.583.375 | 704.657.713 ACX |
| 596 |  Apple tokenized stock (xStock) AAPLX | US$301,83 | 0,80% | 1,01% | US$28.976.696 | US$8.073.396 | 96.004 AAPLX |
| 597 |  WAX WAXP | US$0,006239 | 0,06% | -7,19% | US$28.738.931 | US$1.024.138 | 4.606.267.403 WAXP |
| 598 |  Liquity USD LUSD | US$1,00 | -0,03% | -0,04% | US$28.674.341 | - | 28.599.210 LUSD |
| 599 |  Lista DAO LISTA | US$0,07843 | 0,93% | -9,95% | US$28.641.489 | US$3.774.339 | 365.193.619 LISTA |
| 600 |  USDK USDK | US$0,9968 | 2,18% | 0,66% | US$28.507.412 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.