Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 2,79% | -22,17% | US$24.909.250 | US$1.798.457 | 305.927.038.192.334 WOJAK |
| 652 |  GameBuild GAME | US$0,001316 | 0,35% | -3,79% | US$25.137.627 | US$568.759 | 19.096.150.744 GAME |
| 653 |  DFDV tokenized stock (xStock) DFDVx | US$4,41 | -0,05% | -5,51% | US$25.066.837 | US$619.239 | 5.687.728 DFDVx |
| 654 |  IRISnet IRIS | US$0,01594 | 70,44% | 1,23% | US$26.035.171 | US$100.919 | 1.633.195.019 IRIS |
| 655 |  Superform UP | US$0,1299 | 8,42% | -33,18% | US$24.917.498 | US$20.189.635 | 191.876.715 UP |
| 656 |  Cheelee CHEEL | US$0,4385 | 2,09% | -0,22% | US$24.917.108 | US$1.282.555 | 56.828.115 CHEEL |
| 657 |  iota SN9 | US$6,23 | 8,43% | -4,94% | US$24.931.432 | US$407.876 | 4.004.334 SN9 |
| 658 |  Stronghold SHx SHX | US$0,004254 | 0,33% | -7,82% | US$24.649.238 | US$318.463 | 5.793.905.044 SHX |
| 659 |  Sonic SVM SONIC | US$0,03803 | 1,57% | -9,09% | US$24.861.642 | US$2.301.327 | 653.757.576 SONIC |
| 660 |  ChainGPT CGPT | US$0,02675 | 1,18% | -18,58% | US$24.775.047 | US$15.388.158 | 926.008.085 CGPT |
| 661 |  Cobak Token CBK | US$0,2483 | 1,60% | -3,82% | US$24.831.349 | US$2.752.028 | 100.000.000 CBK |
| 662 |  WalletConnect Token WCT | US$0,06414 | 6,84% | -0,37% | US$24.596.740 | US$16.089.941 | 383.508.609 WCT |
| 663 |  Mango Network MGO | US$0,01516 | -0,86% | 0,33% | US$24.295.706 | US$2.870.218 | 1.602.963.061 MGO |
| 664 |  KnoxNet KNX | US$0,02421 | 9,33% | -8,81% | US$24.208.655 | US$609.896 | 1.000.000.000 KNX |
| 665 |  TokenPocket TPT | US$0,006976 | 9,67% | -10,74% | US$24.183.124 | US$93.050,52 | 3.466.457.400 TPT |
| 666 |  Zentry ZENT | US$0,003016 | 0,41% | -4,37% | US$24.159.239 | US$1.111.988 | 8.009.612.052 ZENT |
| 667 |  Alaya Governance Token AGT | US$0,01047 | 4,58% | -15,16% | US$24.145.201 | US$3.156.300 | 2.305.626.660 AGT |
| 668 |  Definitive EDGE | US$0,09528 | -1,05% | -8,16% | US$23.905.426 | US$3.319.460 | 250.892.751 EDGE |
| 669 |  Rujira RUJI | US$0,3000 | 2,39% | -20,87% | US$23.985.837 | US$8.406,21 | 79.950.000 RUJI |
| 670 |  Animecoin ANIME | US$0,004319 | 1,22% | -8,88% | US$23.923.848 | US$5.560.802 | 5.538.604.656 ANIME |
| 671 |  Ergo ERG | US$0,2866 | 0,59% | -6,48% | US$23.839.547 | US$122.575 | 83.167.842 ERG |
| 672 |  SLT SLT | US$2,81 | 0,37% | -3,01% | US$23.857.662 | US$22.385,18 | 8.500.000 SLT |
| 673 |  Freysa FAI | US$0,002896 | 2,46% | -14,80% | US$23.719.239 | US$560.078 | 8.189.700.000 FAI |
| 674 |  Gradients SN56 | US$5,67 | 5,74% | -12,81% | US$23.685.255 | US$72.683,18 | 4.175.539 SN56 |
| 675 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,26 | 3,56% | -8,88% | US$23.509.570 | US$114.551 | 1.220.406 BMNRx |
| 676 |  Aevo AEVO | US$0,02570 | 0,73% | -10,82% | US$23.565.633 | US$6.704.806 | 917.092.510 AEVO |
| 677 |  RateX RTX | US$1,34 | 0,48% | -2,65% | US$23.416.394 | US$7.762.335 | 17.497.591 RTX |
| 678 |  Smooth Love Potion SLP | US$0,0006372 | 0,47% | -11,75% | US$23.155.367 | US$2.228.811 | 36.339.980.070 SLP |
| 679 |  Chintai CHEX | US$0,01854 | 1,77% | -14,94% | US$23.159.688 | US$147.484 | 1.248.921.829 CHEX |
| 680 |  Anoma XAN | US$0,009226 | 6,33% | 1,05% | US$23.065.767 | US$3.103.196 | 2.500.000.000 XAN |
| 681 |  Intel Tokenized Stock (Ondo) INTCon | US$116,91 | 4,45% | -2,35% | US$23.056.286 | US$8.385.581 | 197.212 INTCon |
| 682 |  tokenbot CLANKER | US$23,37 | 0,22% | -4,74% | US$23.051.418 | US$3.989.452 | 986.277 CLANKER |
| 683 |  Swarm Network TRUTH | US$0,01108 | -4,50% | -52,77% | US$23.099.300 | US$3.911.059 | 2.085.305.300 TRUTH |
| 684 |  pippin PIPPIN | US$0,02306 | 0,65% | -3,20% | US$23.063.882 | US$4.695.351 | 999.996.253 PIPPIN |
| 685 |  StrikeX STRX | US$0,02641 | 6,24% | 19,56% | US$23.044.086 | US$12.822,18 | 872.680.994 STRX |
| 686 |  Pixels PIXEL | US$0,006805 | 0,38% | -17,97% | US$23.019.567 | US$5.136.940 | 3.382.598.143 PIXEL |
| 687 |  Isiklar Coin ISIKC | US$0,2300 | 0,04% | -0,05% | US$22.997.010 | US$420.253 | 100.000.000 ISIKC |
| 688 |  Mira MIRA | US$0,08056 | 4,10% | -2,65% | US$22.762.126 | US$3.851.514 | 282.540.525 MIRA |
| 689 |  Loopring LRC | US$0,01664 | -1,29% | -4,69% | US$22.773.253 | US$4.023.394 | 1.368.406.999 LRC |
| 690 |  Adventure Gold AGLD | US$0,2441 | 6,07% | -6,45% | US$22.661.716 | US$4.118.461 | 92.830.001 AGLD |
| 691 |  Nosana NOS | US$0,3191 | 12,84% | -6,56% | US$22.790.221 | US$397.644 | 71.427.243 NOS |
| 692 |  CrowdStrike tokenized stock (xStock) CRWDX | US$644,53 | 3,78% | 20,14% | US$22.227.818 | US$3.386,04 | 34.487 CRWDX |
| 693 |  Kishu Inu KISHU | - | 9,48% | -18,08% | US$22.475.203 | US$344.984 | 93.136.097.121.133.936 KISHU |
| 694 |  Oho OHO | US$0,0009299 | 1,17% | -2,17% | US$22.433.830 | US$176.480 | 24.123.896.382 OHO |
| 695 |  Lorenzo Protocol BANK | US$0,03719 | 3,26% | -11,84% | US$22.550.387 | US$5.303.245 | 606.408.620 BANK |
| 696 |  Tokamak Network TOKAMAK | US$0,5104 | 0,54% | -10,27% | US$22.378.157 | US$599.235 | 43.841.454 TOKAMAK |
| 697 |  OLAXBT AIO | US$0,09664 | -0,95% | 1,75% | US$22.252.031 | US$849.026 | 230.250.000 AIO |
| 698 |  Tether Gold Tokens XAUT0 | US$4.528,91 | 0,77% | -3,23% | US$22.234.593 | US$519.072 | 4.909 XAUT0 |
| 699 |  sUSD SUSD | US$0,6766 | 7,44% | 2,24% | US$22.194.069 | US$93.085,16 | 32.802.974 SUSD |
| 700 |  MediBloc MED | US$0,002072 | -0,02% | -4,17% | US$22.055.263 | US$136.662 | 10.644.041.819 MED |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.