Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Diamond DMD | US$1,40 | 1,64% | -3,85% | US$5.186.845 | US$45.959,08 | 3.693.007 DMD |
| 1252 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,76 | 1,58% | -1,55% | US$5.151.526 | US$1.102.118 | 24.677 IWNon |
| 1253 |  DIMO DIMO | US$0,01040 | 0,45% | -8,26% | US$5.193.132 | US$11.644,65 | 499.154.488 DIMO |
| 1254 |  KARRAT KARRAT | US$0,006506 | -9,72% | 22,49% | US$5.331.403 | US$370.977 | 819.487.903 KARRAT |
| 1255 |  Portal To Bitcoin PTB | US$0,0008432 | 1,30% | 1,43% | US$5.195.904 | US$1.679.837 | 6.162.186.520 PTB |
| 1256 |  Purple Pepe $PURPE | US$0,00001241 | 2,48% | -9,99% | US$5.175.965 | US$189.808 | 417.213.801.892 $PURPE |
| 1257 |  VNX Swiss Franc VCHF | US$1,27 | 0,24% | -0,52% | US$5.167.893 | US$1.122,43 | 4.069.871 VCHF |
| 1258 |  Origin Dollar OUSD | US$0,9994 | 0,02% | 0,05% | US$5.162.865 | US$131.783 | 5.165.739 OUSD |
| 1259 |  GamerCoin GHX | US$0,007944 | -3,15% | -9,26% | US$5.163.181 | US$408.725 | 649.965.123 GHX |
| 1260 |  Bitcoin Gold BTG | US$0,2947 | -7,82% | -30,03% | US$5.161.448 | US$561,03 | 17.513.924 BTG |
| 1261 |  Suilend SEND | US$0,07453 | -1,09% | -11,56% | US$5.155.246 | US$91.188,62 | 69.165.813 SEND |
| 1262 |  Pkoin PKOIN | US$0,3695 | 0,03% | -1,05% | US$5.145.030 | US$42.293,35 | 13.924.177 PKOIN |
| 1263 |  Covalent X Token CXT | US$0,005340 | -0,55% | -5,18% | US$5.154.250 | US$356.592 | 965.146.351 CXT |
| 1264 |  Propchain PROPC | US$0,1198 | -1,47% | -9,86% | US$5.135.584 | US$62.381,37 | 42.871.091 PROPC |
| 1265 |  LIBRA LIBRA | US$0,01702 | 295,33% | 270,26% | US$5.105.593 | US$8.730,13 | 299.986.201 LIBRA |
| 1266 |  Major MAJOR | US$0,06093 | 1,55% | -10,91% | US$5.078.789 | US$507.537 | 83.349.868 MAJOR |
| 1267 |  Openverse Network BTG | US$2,67 | -0,47% | -4,05% | US$5.064.149 | US$16.973,23 | 1.900.000 BTG |
| 1268 |  Tokemak TOKE | US$0,05594 | 0,70% | -4,72% | US$4.988.646 | US$1.019,96 | 89.173.531 TOKE |
| 1269 |  Nakamoto Games NAKA | US$0,05117 | 0,06% | -7,92% | US$4.984.409 | US$828.658 | 97.400.000 NAKA |
| 1270 |  Bluzelle BLZ | US$0,01052 | 1,58% | 3,21% | US$4.957.780 | US$238.405 | 471.220.625 BLZ |
| 1271 |  BTSE Token BTSE | US$1,13 | -0,72% | 2,05% | US$4.925.480 | US$7.985.811 | 4.354.711 BTSE |
| 1272 |  MUX Protocol MCB | US$1,28 | -0,02% | 0,15% | US$4.902.198 | - | 3.821.523 MCB |
| 1273 |  AIVille Governance Token AIV | US$0,001753 | -3,19% | -3,50% | US$4.869.370 | US$559,63 | 2.777.160.000 AIV |
| 1274 |  MORI COIN MORI | US$0,006040 | 13,70% | 34,93% | US$4.831.906 | US$1.191.552 | 800.007.985 MORI |
| 1275 |  Steem Dollars SBD | US$0,4932 | -0,02% | -5,47% | US$4.834.562 | US$935.612 | 9.801.650 SBD |
| 1276 |  Solana Name Service SNS | US$0,001071 | 1,00% | -25,50% | US$4.821.321 | US$61.245,46 | 4.500.000.000 SNS |
| 1277 |  Rain Coin RAIN | US$4,75 | -0,99% | 3,83% | US$4.752.494 | US$7.909,63 | 1.000.000 RAIN |
| 1278 |  Ref Finance REF | US$0,04971 | 5,21% | 6,72% | US$4.772.370 | - | 95.995.184 REF |
| 1279 |  SpaceChain SPC | US$0,01552 | -6,31% | -9,66% | US$4.767.128 | - | 307.182.730 SPC |
| 1280 |  BabyShark BABYSHARK | US$0,01863 | -6,14% | -52,04% | US$4.766.762 | US$922.531 | 255.833.833 BABYSHARK |
| 1281 |  The Arena ARENA | US$0,0008015 | 2,39% | -8,96% | US$4.735.155 | US$50.136,58 | 5.908.174.729 ARENA |
| 1282 |  Impossible Finance Launchpad IDIA | US$0,006976 | -0,54% | -19,56% | US$4.743.592 | - | 680.000.000 IDIA |
| 1283 |  Shapeshift FOX Token FOX | US$0,006074 | 0,88% | -3,64% | US$4.690.703 | US$17.145,81 | 772.286.516 FOX |
| 1284 |  Suku SUKU | US$0,007621 | -3,44% | -0,68% | US$4.702.461 | US$121.571 | 617.045.293 SUKU |
| 1285 |  Altura ALU | US$0,004685 | -3,82% | -15,83% | US$4.638.254 | US$1.338.898 | 990.000.000 ALU |
| 1286 |  SpaceN SN | US$0,1157 | -3,92% | -17,22% | US$4.627.676 | - | 40.010.000 SN |
| 1287 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,02 | 2,42% | -4,33% | US$4.629.393 | US$3.315.031 | 201.103 HIMSon |
| 1288 |  Amaterasu Omikami OMIKAMI | US$0,004859 | 2,13% | -13,11% | US$4.601.191 | US$89.635,81 | 946.976.011 OMIKAMI |
| 1289 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,04 | 2,77% | -3,93% | US$4.592.757 | US$4.477.022 | 61.200 TQQQon |
| 1290 |  trac (Ordinals) TRAC | US$0,2158 | -19,19% | -27,72% | US$4.531.747 | US$66.804,36 | 21.000.000 TRAC |
| 1291 |  Minutes Network Token MNTX | US$0,05891 | -2,38% | -10,56% | US$4.575.895 | US$70.154,71 | 77.671.219 MNTX |
| 1292 |  MEVerse MEV | US$0,002655 | 0,42% | -10,36% | US$4.583.662 | US$77.946,62 | 1.726.645.036 MEV |
| 1293 |  Venus LTC vLTC | US$1,10 | -0,95% | -5,37% | US$4.537.885 | - | 4.142.378 vLTC |
| 1294 |  Not Pixel PX | US$0,02320 | 10,93% | 4,21% | US$4.533.906 | US$17.826,21 | 195.429.289 PX |
| 1295 |  Stonks STNK | US$7,78 | -2,96% | -20,43% | US$4.526.075 | US$72.422,07 | 581.877 STNK |
| 1296 |  Zeus Network ZEUS | US$0,004857 | -1,82% | -15,85% | US$4.520.692 | US$3.192.752 | 930.673.729 ZEUS |
| 1297 |  ParagonsDAO PDT | US$0,05452 | 0,99% | 0,16% | US$4.494.479 | US$9.689,19 | 82.444.476 PDT |
| 1298 |  ZERA ZERA | US$0,004751 | 25,01% | 31,31% | US$4.577.775 | US$161.754 | 963.443.634 ZERA |
| 1299 |  Harvest Finance FARM | US$6,73 | -4,19% | -25,67% | US$4.526.728 | US$1.119.457 | 672.183 FARM |
| 1300 |  Boson Protocol BOSON | US$0,02619 | -3,05% | -14,66% | US$4.464.844 | US$51.455,61 | 170.463.495 BOSON |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.