Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.515,61 | 4,96% | 35,71% | US$3.035.662 | US$136.330 | 2.003 OPENAI |
| 1452 |  TokenFi TOKEN | US$0,003030 | -1,69% | -7,68% | US$3.030.543 | US$766.144 | 1.000.019.789 TOKEN |
| 1453 |  Dragonchain DRGN | US$0,008142 | -20,25% | -22,99% | US$3.018.823 | US$10.862,21 | 370.772.651 DRGN |
| 1454 |  PePeonTron PEPEONTRON | US$0,003008 | -2,33% | 33,32% | US$3.008.060 | US$153.761 | 999.996.900 PEPEONTRON |
| 1455 |  Beam BEAM | US$0,02034 | 4,25% | 3,24% | US$3.066.604 | US$66.426,79 | 150.753.560 BEAM |
| 1456 |  MAP Protocol MAPO | US$0,001965 | -36,49% | -50,18% | US$12.211.709 | US$3.343.871 | 6.213.795.497 MAPO |
| 1457 |  Mysterium MYST | US$0,1492 | 0,93% | -3,56% | US$2.989.817 | US$49.972,81 | 20.033.628 MYST |
| 1458 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,10 | 4,07% | -10,44% | US$2.995.618 | US$1.440.858 | 36.049 COPXon |
| 1459 |  Volt Inu VOLT | US$0,00000005000 | 0,99% | -2,73% | US$2.983.272 | US$23.931,40 | 54.766.287.142.827 VOLT |
| 1460 |  Rarible RARI | US$0,1509 | 0,50% | 0,01% | US$2.940.061 | US$219.620 | 19.488.928 RARI |
| 1461 |  Rezor RZR | US$0,00007296 | 4,83% | 21,21% | US$2.965.207 | US$685,68 | 40.642.041.188 RZR |
| 1462 |  Konnect KCT | US$0,0004011 | 29,59% | 46,86% | US$2.958.426 | US$430.301 | 7.375.000.040 KCT |
| 1463 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,30 | 1,64% | 1,99% | US$2.957.172 | US$821.641 | 318.042 ONDSon |
| 1464 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,24 | -1,33% | -6,67% | US$2.960.057 | US$2.137.990 | 25.686 CSCOon |
| 1465 |  BRN Metaverse BRN | US$0,1043 | 1,43% | -10,25% | US$2.926.621 | US$138.949 | 28.049.501 BRN |
| 1466 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,85 | 1,00% | -0,81% | US$2.951.503 | US$795.508 | 40.516 IJHon |
| 1467 |  Ultra UOS | US$0,006155 | 1,56% | -8,12% | US$2.952.166 | US$119.860 | 479.621.852 UOS |
| 1468 |  KiboShib KIBSHI | US$0,000002930 | 6,23% | -0,18% | US$2.925.975 | US$625.176 | 1.000.000.000.000 KIBSHI |
| 1469 |  WiFi Map WIFI | US$0,004215 | 1,99% | 1,00% | US$2.924.493 | US$2.803,01 | 693.864.994 WIFI |
| 1470 |  Footballcoin (XFC) XFC | US$0,007382 | 0,03% | -0,85% | US$2.917.840 | US$40.648,51 | 395.267.969 XFC |
| 1471 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1472 |  Roam ROAM | US$0,008242 | 46,20% | 1,48% | US$2.879.100 | US$2.082.483 | 349.324.165 ROAM |
| 1473 |  Nexa NEXA | US$0,0000004900 | 0,16% | -1,53% | US$2.897.918 | US$18.632,86 | 5.859.620.000.000 NEXA |
| 1474 |  401jK 401JK | US$0,002915 | 0,64% | -21,15% | US$2.914.862 | US$125.477 | 1.000.000.000 401JK |
| 1475 |  AGENDA 47 A47 | US$0,002895 | -0,54% | 4,84% | US$2.895.155 | US$29.317,99 | 999.990.395 A47 |
| 1476 |  McDonald's Tokenized Stock (Ondo) MCDon | US$283,34 | -0,69% | 1,50% | US$2.895.937 | US$803.455 | 10.221 MCDon |
| 1477 |  Chevron Tokenized Stock (Ondo) CVXon | US$195,28 | -2,80% | 3,87% | US$2.861.362 | US$3.304.408 | 14.653 CVXon |
| 1478 |  Games for a Living GFAL | US$0,0007062 | -5,34% | 35,06% | US$2.868.155 | US$294,97 | 4.061.694.398 GFAL |
| 1479 |  Dora Factory DORA | US$0,005325 | -0,19% | -10,01% | US$2.861.241 | US$87.792,15 | 537.277.116 DORA |
| 1480 |  ZenChain ZTC | US$0,0005091 | 0,17% | -3,89% | US$2.838.470 | US$1.256.884 | 5.574.983.473 ZTC |
| 1481 |  Vader VADER | US$0,002907 | 8,64% | 13,09% | US$2.897.940 | US$126.366 | 996.739.513 VADER |
| 1482 |  DOWGE DJI6930 | US$0,002835 | 3,95% | -6,38% | US$2.834.897 | US$174.404 | 999.978.625 DJI6930 |
| 1483 |  Myro MYRO | US$0,002995 | -2,72% | -13,00% | US$2.828.202 | US$365.620 | 944.203.815 MYRO |
| 1484 |  IBStoken IBS | US$0,0007023 | -0,62% | -0,99% | US$2.826.760 | US$131.419 | 4.025.015.200 IBS |
| 1485 |  Grok (grokoneth.meme) GROK | US$0,0004472 | 2,85% | -6,11% | US$2.825.933 | US$240.057 | 6.318.891.419 GROK |
| 1486 |  ALTAVA TAVA | US$0,003999 | 2,23% | -5,42% | US$2.783.045 | US$65.324,27 | 695.877.944 TAVA |
| 1487 |  Adappter Token ADP | US$0,0005881 | -0,36% | -7,18% | US$2.756.405 | US$619.901 | 4.686.755.981 ADP |
| 1488 |  Pirate Nation PIRATE | US$0,003860 | -0,87% | -4,88% | US$2.771.740 | US$79.357,06 | 718.019.546 PIRATE |
| 1489 |  Tether EURt EURt | US$0,07562 | 0,00% | 6,05% | US$2.751.722 | - | 36.387.340 EURt |
| 1490 |  DAOBase BEE | US$0,01580 | -0,78% | -1,15% | US$2.744.746 | US$1.497,78 | 173.704.227 BEE |
| 1491 |  Allo RWA | US$0,001520 | 0,83% | -3,71% | US$2.735.599 | US$600.865 | 1.800.000.000 RWA |
| 1492 |  League of Traders LOT | US$0,007465 | 1,93% | -1,67% | US$2.730.849 | US$260.386 | 365.833.337 LOT |
| 1493 |  Mayflower AI MAY | US$0,006281 | 0,76% | -16,27% | US$2.721.617 | US$1.874.777 | 433.342.222 MAY |
| 1494 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | 0,02% | 0,01% | US$2.711.486 | US$90.978,82 | 2.714.782 USDC(WormHole) |
| 1495 |  Sharp SHARP | US$0,001012 | -0,53% | -4,96% | US$2.718.685 | US$104.655 | 2.687.239.197 SHARP |
| 1496 |  Dero DERO | US$0,1889 | -0,65% | -9,07% | US$2.703.557 | US$6.836,01 | 14.312.916 DERO |
| 1497 |  Kadena KDA | US$0,008032 | -6,28% | -19,62% | US$2.693.082 | US$7.699,12 | 335.294.433 KDA |
| 1498 |  SwissCheese SWCH | US$0,06124 | -2,02% | -14,72% | US$2.679.036 | US$596.863 | 43.748.798 SWCH |
| 1499 |  GOLDAO GOLDAO | US$0,003370 | 2,55% | -22,89% | US$2.670.847 | US$511,02 | 792.558.687 GOLDAO |
| 1500 |  RETARDIO RETARDIO | US$0,002729 | -2,43% | -8,56% | US$2.662.913 | US$625.839 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.