Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vameon VON | US$0,000008930 | -4,67% | -9,05% | US$4.462.679 | US$113.932 | 500.000.000.000 VON |
| 1302 |  375ai EAT | US$0,02088 | 0,49% | -14,84% | US$4.450.104 | US$202.043 | 213.146.192 EAT |
| 1303 |  Shadow Token SHDW | US$0,02589 | 1,66% | -10,52% | US$4.376.168 | US$14.354,21 | 169.055.662 SHDW |
| 1304 |  MCOIN MCOIN | US$0,02501 | 1,14% | -9,63% | US$4.425.958 | US$369.496 | 177.000.000 MCOIN |
| 1305 |  Cross The Ages CTA | US$0,008842 | -14,49% | -19,98% | US$4.421.191 | US$402.237 | 500.000.000 CTA |
| 1306 |  Orbiter Finance OBT | US$0,0007978 | -0,84% | -16,46% | US$4.387.887 | US$1.707.222 | 5.500.000.000 OBT |
| 1307 |  Star Atlas DAO POLIS | US$0,01276 | 1,48% | -16,99% | US$4.391.699 | US$39.249,29 | 344.192.577 POLIS |
| 1308 |  Dimitra DMTR | US$0,009040 | -2,70% | -15,08% | US$4.398.228 | US$174.876 | 486.503.182 DMTR |
| 1309 |  PussFi PUSS | US$0,005011 | 0,81% | 1,46% | US$4.403.820 | US$1.007.902 | 878.824.621 PUSS |
| 1310 |  Star Atlas ATLAS | US$0,0001769 | 4,94% | -4,87% | US$4.394.681 | US$71.141,20 | 24.844.788.503 ATLAS |
| 1311 |  Tectonic TONIC | US$0,00000002000 | 1,21% | -7,06% | US$4.399.916 | US$189.719 | 247.733.879.909.099 TONIC |
| 1312 |  LOFI LOFI | US$0,004370 | -4,15% | -27,28% | US$4.369.502 | US$39.108,10 | 1.000.000.000 LOFI |
| 1313 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.018,76 | -0,09% | 0,15% | US$4.368.852 | US$1.925.996 | 4.288 LLYon |
| 1314 |  DeepNode DN | US$0,1913 | -20,47% | 114,84% | US$4.303.626 | US$4.491.849 | 22.500.000 DN |
| 1315 |  Oasys OAS | US$0,0006412 | -0,39% | -2,80% | US$4.332.015 | US$262.683 | 6.756.346.025 OAS |
| 1316 |  Marina Protocol BAY | US$0,02154 | -3,87% | -7,67% | US$4.308.956 | US$245.325 | 200.000.000 BAY |
| 1317 |  GmeStop GME | US$0,0006220 | -0,24% | -8,15% | US$4.282.368 | US$454.420 | 6.885.214.218 GME |
| 1318 |  DeLorean DMC | US$0,0006570 | 0,21% | -0,18% | US$4.277.622 | US$1.350.371 | 6.511.304.515 DMC |
| 1319 |  Koma Inu KOMA | US$0,007108 | 8,12% | -4,58% | US$4.282.641 | US$623.967 | 602.543.739 KOMA |
| 1320 |  MileVerse MVC | US$0,001547 | -0,40% | -8,08% | US$4.272.228 | US$25.619,34 | 2.761.029.999 MVC |
| 1321 |  MECCA MEA | US$0,002635 | 0,49% | 0,08% | US$4.272.196 | US$164.705 | 1.621.332.083 MEA |
| 1322 |  CLV CLV | US$0,003482 | -19,53% | -2,77% | US$4.262.608 | US$101.969 | 1.224.140.929 CLV |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003559 | 0,87% | 4,61% | US$4.258.462 | US$89,12 | 119.642.987.723 IHC |
| 1324 |  Bitrue Coin BTR | US$0,01179 | 1,86% | -0,65% | US$4.232.653 | US$403.390 | 359.059.862 BTR |
| 1325 |  Wen WEN | US$0,000005830 | -0,19% | -15,30% | US$4.240.940 | US$291.987 | 727.716.951.329 WEN |
| 1326 |  Echelon (EchelonMarket) ELON | US$0,3258 | 52,62% | 268,45% | US$4.398.234 | US$2.741.410 | 13.500.000 ELON |
| 1327 |  ShareX SHARE | US$0,2351 | -3,83% | -26,11% | US$4.231.236 | US$5.784.110 | 18.000.000 SHARE |
| 1328 |  Gearbox Protocol GEAR | US$0,0004202 | 6,02% | 39,44% | US$4.202.301 | US$5.476,91 | 10.000.000.000 GEAR |
| 1329 |  Australian Digital Dollar AUDD | US$0,7143 | 0,65% | -1,33% | US$4.192.464 | US$97.014,90 | 5.869.320 AUDD |
| 1330 |  XBorg XBG | US$0,01747 | -1,75% | -6,22% | US$4.168.517 | US$80.997,86 | 238.673.278 XBG |
| 1331 |  Epic Private Internet Cash EPIC | US$0,2410 | -1,32% | -18,26% | US$4.164.151 | US$2.695,92 | 17.279.628 EPIC |
| 1332 |  Obyte GBYTE | US$4,44 | -1,91% | -15,33% | US$4.142.036 | US$10.372,52 | 932.246 GBYTE |
| 1333 |  NATIX Network NATIX | US$0,0001010 | 13,71% | 5,01% | US$4.099.720 | US$663.047 | 40.603.174.541 NATIX |
| 1334 |  Gems GEMS | US$0,006839 | -0,32% | 7,70% | US$4.095.493 | US$415.064 | 598.865.211 GEMS |
| 1335 |  Zeta ZEX | US$0,02178 | -3,23% | -10,63% | US$4.090.054 | US$11.522,73 | 187.769.046 ZEX |
| 1336 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,06% | US$4.082.829 | - | 200.000.000 SYNC |
| 1337 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$258,64 | 15,59% | 16,28% | US$4.083.060 | US$4.839.093 | 15.787 ARMon |
| 1338 |  Dent DENT | US$0,00004076 | 5,53% | -12,80% | US$4.075.698 | US$906.398 | 100.000.000.000 DENT |
| 1339 |  Odos ODOS | US$0,001092 | 2,10% | -0,67% | US$4.060.513 | US$38.351,19 | 3.718.869.397 ODOS |
| 1340 |  PinLink PIN | US$0,04587 | -0,87% | -6,41% | US$4.046.475 | US$178.021 | 88.206.631 PIN |
| 1341 |  Kujira KUJI | US$0,03312 | 27,46% | -10,31% | US$4.051.845 | - | 122.349.807 KUJI |
| 1342 |  Aleph Cloud ALEPH | US$0,01634 | 0,60% | -4,97% | US$4.040.565 | US$72.653,68 | 247.220.482 ALEPH |
| 1343 |  MATH MATH | US$0,03521 | -2,79% | 0,95% | US$4.026.308 | US$270.204 | 114.356.164 MATH |
| 1344 |  Polaris Share POLA | US$0,006833 | 3,06% | -10,61% | US$3.970.127 | US$1.606.093 | 580.994.747 POLA |
| 1345 |  Zypher Network POP | US$0,001679 | -4,07% | -6,90% | US$4.008.238 | US$1.438.368 | 2.387.500.001 POP |
| 1346 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,90 | -1,41% | 0,11% | US$3.941.614 | US$1.847.140 | 7.481 LMTon |
| 1347 |  GameFi.org GAFI | US$0,2653 | -0,13% | -3,33% | US$3.968.136 | US$55.185,71 | 14.954.970 GAFI |
| 1348 |  Pain (paintoken.com) PAIN | US$0,7910 | 0,07% | -16,20% | US$3.955.068 | US$7.992,02 | 4.999.872 PAIN |
| 1349 |  Asteroid (Asteroid OG) ASTEROID | US$0,003945 | -7,65% | -33,18% | US$3.944.965 | US$467.270 | 1.000.000.000 ASTEROID |
| 1350 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.546,89 | 5,26% | -2,89% | US$3.925.437 | US$4.463.054 | 2.538 ASMLon |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.