Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Central African Republic Meme CAR | US$0,002177 | 1,82% | -9,19% | US$2.168.028 | US$8.071,94 | 995.959.168 CAR |
| 1602 |  错版马 哭哭马 | US$0,002086 | 18,24% | 108,15% | US$2.085.804 | US$2.734.405 | 1.000.000.000 哭哭马 |
| 1603 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,58 | -0,13% | 0,62% | US$2.120.357 | US$1.373.481 | 19.709 SBUXon |
| 1604 |  Dill DL | US$0,001809 | -0,13% | -0,85% | US$2.143.103 | US$8.932,74 | 1.185.000.000 DL |
| 1605 |  Hathor HTR | US$0,004158 | -2,09% | -2,29% | US$2.142.657 | US$73.826,93 | 515.253.157 HTR |
| 1606 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005190 | -3,78% | -15,30% | US$2.120.296 | US$2.162.899 | 408.508.097.037 MOODENG |
| 1607 |  XDB CHAIN XDB | US$0,0001240 | 11,38% | -4,37% | US$2.132.543 | US$39.250,56 | 17.197.670.082 XDB |
| 1608 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,78 | 0,70% | 4,21% | US$2.123.921 | US$5.000.957 | 15.642 PLTRon |
| 1609 |  Dingocoin DINGO | US$0,00001841 | -2,88% | -33,70% | US$2.118.958 | US$175.406 | 115.122.948.752 DINGO |
| 1610 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1991 | 10,74% | 17,19% | US$2.106.551 | US$112,22 | 10.578.424 BFIC |
| 1611 |  Project WITH WIKEN | US$0,001990 | 1,74% | -2,50% | US$2.104.993 | US$17.552,40 | 1.057.786.429 WIKEN |
| 1612 |  HyperGPT HGPT | US$0,002293 | -3,52% | -17,03% | US$2.100.404 | US$358.529 | 916.047.619 HGPT |
| 1613 |  SHPING SHPING | US$0,0009134 | 0,59% | -4,21% | US$2.088.743 | US$227.483 | 2.286.791.464 SHPING |
| 1614 |  Coupon Assets CA | US$0,2158 | -0,09% | -0,05% | US$2.086.766 | US$962.099 | 9.671.260 CA |
| 1615 |  CrossFi XFI | US$0,02959 | 3,57% | -2,15% | US$2.079.115 | US$31.316,45 | 70.261.432 XFI |
| 1616 |  iMe Lab LIME | US$0,002743 | -1,56% | -1,93% | US$2.069.290 | US$163.851 | 754.341.628 LIME |
| 1617 |  Aleph Zero AZERO | US$0,007736 | -19,78% | -1,86% | US$2.063.785 | US$362.212 | 266.778.951 AZERO |
| 1618 |  Ai Xovia AIX | US$0,5682 | -3,28% | -26,34% | US$2.059.038 | US$549.368 | 3.623.555 AIX |
| 1619 |  OpenChat CHAT | US$0,06859 | 8,13% | -10,25% | US$2.054.253 | US$54.656,12 | 29.948.057 CHAT |
| 1620 |  MILC Platform MLT | US$0,01646 | 0,21% | -7,88% | US$2.048.224 | US$75,55 | 124.423.461 MLT |
| 1621 |  Free Palestine YAFA | US$0,002102 | 2,58% | -2,73% | US$2.038.546 | - | 969.999.181 YAFA |
| 1622 |  DeepBrain Chain DBC | US$0,0003754 | -2,16% | -1,16% | US$2.037.755 | US$4.639,85 | 5.428.952.299 DBC |
| 1623 |  SPACEM WORLD SPCM | US$0,0002099 | 0,08% | -9,37% | US$2.041.123 | US$510.853 | 9.724.717.959 SPCM |
| 1624 |  XSwap XSWAP | US$0,006793 | -0,57% | 1,72% | US$2.026.003 | US$766,95 | 298.259.665 XSWAP |
| 1625 |  Primecoin XPM | US$0,03486 | 3,22% | -2,23% | US$2.022.151 | US$120,69 | 58.005.161 XPM |
| 1626 |  Trias Token (New) TRIAS | US$0,4043 | -0,03% | -0,47% | US$2.021.572 | US$45.764,66 | 5.000.000 TRIAS |
| 1627 |  Mythos MYTH | US$0,002334 | -2,26% | -17,81% | US$2.013.360 | - | 862.522.125 MYTH |
| 1628 |  RHEA Finance RHEA | US$0,009991 | -0,87% | -7,54% | US$1.998.204 | US$323.947 | 200.000.000 RHEA |
| 1629 |  GemHUB GHUB | US$0,004991 | 0,77% | -2,64% | US$2.004.877 | US$143.401 | 401.684.144 GHUB |
| 1630 |  My Lovely Planet MLC | US$0,01908 | 0,01% | -5,61% | US$1.997.874 | US$34.088,20 | 104.695.049 MLC |
| 1631 |  Altcoinist ALTT | US$0,008116 | 0,32% | -1,60% | US$1.988.381 | US$9.846,69 | 245.000.000 ALTT |
| 1632 |  Block (blockstreet.xyz) BLOCK | US$0,004310 | -6,36% | -27,10% | US$1.982.789 | US$422.069 | 460.000.000 BLOCK |
| 1633 |  YURU COIN YURU | US$0,2632 | 2,02% | -25,36% | US$1.986.014 | US$257.029 | 7.546.507 YURU |
| 1634 |  SHIBA INU SHIB | - | -2,48% | 1,24% | US$1.962.775 | US$2.310,14 | 674.075.046.913.371 SHIB |
| 1635 |  Fautor FTR | US$0,002172 | 2,74% | 14,43% | US$1.972.704 | US$1.737,50 | 908.262.718 FTR |
| 1636 |  Symbiosis SIS | US$0,02025 | -4,89% | -4,65% | US$1.963.540 | US$190.648 | 96.974.360 SIS |
| 1637 |  IMPT IMPT | US$0,001381 | 0,77% | -7,70% | US$1.950.392 | US$368.541 | 1.412.782.708 IMPT |
| 1638 |  Toyota Tokenized Stock (Ondo) TMon | US$187,81 | 1,61% | 0,21% | US$1.948.765 | US$95.257,81 | 10.377 TMon |
| 1639 |  KYVE Network KYVE | US$0,001639 | -2,18% | -5,05% | US$1.945.337 | US$1.405,05 | 1.186.895.352 KYVE |
| 1640 |  CeluvPlay CELB | US$0,007987 | -2,28% | -9,00% | US$1.906.979 | US$855,58 | 238.750.000 CELB |
| 1641 |  PLAYA3ULL GAMES 3ULL | US$0,0001326 | 1,28% | -4,03% | US$1.920.211 | US$147.278 | 14.486.663.082 3ULL |
| 1642 |  Permission Coin ASK | US$0,0001193 | -1,46% | -4,21% | US$1.928.494 | US$6,14 | 16.166.619.298 ASK |
| 1643 |  Dexsport DESU | US$0,009846 | 0,28% | -8,12% | US$1.926.120 | US$535,02 | 195.631.763 DESU |
| 1644 |  TERMINUS TERMINUS | US$0,01915 | -4,73% | 41,55% | US$1.915.478 | US$116.670 | 100.000.000 TERMINUS |
| 1645 |  Magpie MGP | US$0,003366 | -25,69% | 54,34% | US$1.913.235 | US$697.398 | 568.342.900 MGP |
| 1646 |  WHALE WHALE | US$0,1907 | 1,80% | -6,00% | US$1.907.173 | - | 10.000.000 WHALE |
| 1647 |  CUDIS CUDIS | US$0,007691 | -0,25% | -12,81% | US$1.903.463 | US$2.747.838 | 247.500.000 CUDIS |
| 1648 |  VAIOT VAI | US$0,004786 | -0,34% | -7,17% | US$1.897.988 | US$41.290,15 | 396.600.000 VAI |
| 1649 |  AstraAI ASTRA | US$0,1896 | 4,65% | -10,89% | US$1.895.862 | US$84.868,28 | 10.000.000 ASTRA |
| 1650 |  Tottenham Hotspur Fan Token SPURS | US$0,1483 | 0,00% | -3,70% | US$1.879.955 | US$542.914 | 12.677.888 SPURS |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.