Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Costco Tokenized Stock (Ondo) COSTon | US$1.078,90 | -1,38% | 4,33% | US$1.387.039 | US$4.748.046 | 1.286 COSTon |
| 1802 |  zKML ZKML | US$0,01436 | -2,47% | -8,69% | US$1.385.551 | - | 96.501.264 ZKML |
| 1803 |  Verse VERSE | US$0,00002813 | 1,08% | -3,41% | US$1.384.251 | US$76,99 | 49.214.206.884 VERSE |
| 1804 |  Hoppy HOPPY | US$0,000003310 | -3,82% | -7,73% | US$1.390.523 | US$114.478 | 420.690.000.000 HOPPY |
| 1805 |  Gracy GRACY | US$0,007253 | -0,82% | -2,46% | US$1.378.132 | US$88.420,27 | 190.000.000 GRACY |
| 1806 |  Cere Network CERE | US$0,0001982 | 1,37% | -1,40% | US$1.375.544 | US$71.922,61 | 6.939.923.952 CERE |
| 1807 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,51 | 1,56% | 0,74% | US$1.375.776 | US$999.482 | 88.731 SOFIon |
| 1808 |  Napoli Fan Token NAP | US$0,2420 | -3,19% | -13,97% | US$1.363.466 | US$95.363,09 | 5.633.057 NAP |
| 1809 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1810 |  DerivaDAO DDX | US$0,05198 | 1,72% | -0,70% | US$1.356.488 | US$24,08 | 26.094.664 DDX |
| 1811 |  Surge SURGE | US$0,002771 | -4,77% | -24,51% | US$1.357.976 | US$354.328 | 490.000.000 SURGE |
| 1812 |  Phantasma SOUL | US$0,01090 | 7,25% | -6,20% | US$1.352.451 | US$249.989 | 124.129.198 SOUL |
| 1813 |  BeB BEB1M | US$0,001332 | 2,39% | -7,46% | US$1.332.011 | US$23.373,51 | 999.720.801 BEB1M |
| 1814 |  RICE AI RICE | US$0,006366 | 3,30% | -9,09% | US$1.346.647 | US$104.407 | 211.527.778 RICE |
| 1815 |  Storm Trade STORM | US$0,005201 | 2,29% | -1,82% | US$1.342.959 | US$137.532 | 258.229.085 STORM |
| 1816 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$388,09 | -1,22% | -4,47% | US$1.340.895 | US$4.469.649 | 3.455 UNHon |
| 1817 |  Cycle Network CYC | US$0,008695 | -0,64% | 2,13% | US$1.336.440 | US$399.633 | 153.700.000 CYC |
| 1818 |  XDAG XDAG | US$0,001037 | -0,66% | -23,08% | US$1.328.640 | US$296.191 | 1.281.403.840 XDAG |
| 1819 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.016,98 | -0,16% | 0,46% | US$1.349.533 | US$61.403,72 | 1.327 LLYX |
| 1820 |  WELF WELF | US$0,1053 | 5,29% | -0,37% | US$1.333.430 | US$27.563,77 | 12.658.759 WELF |
| 1821 |  一 (USD1_ONE) 一 | US$0,001326 | 0,07% | 0,79% | US$1.325.782 | US$49,97 | 1.000.000.000 一 |
| 1822 |  ARC ARC | US$0,001436 | 6,65% | 3,08% | US$1.324.654 | US$10.109,77 | 922.619.290 ARC |
| 1823 |  Neuron NRN | US$0,003596 | -7,05% | 1,72% | US$1.322.540 | US$5.609,29 | 367.829.458 NRN |
| 1824 |  安 安 | US$0,001325 | 1,24% | -1,74% | US$1.325.254 | US$294.139 | 1.000.000.000 安 |
| 1825 |  ScPrime SCP | US$0,02745 | -7,32% | 17,10% | US$1.320.198 | US$2.967,28 | 48.096.114 SCP |
| 1826 |  Xavier: Renegade Angel XAVIER | US$0,001317 | 3,31% | 2,37% | US$1.316.840 | US$40.523,13 | 999.865.752 XAVIER |
| 1827 |  Fusion FSN | US$0,01680 | -1,08% | -1,13% | US$1.314.287 | US$5.523,89 | 78.234.756 FSN |
| 1828 |  Node AI GPU | US$0,01323 | 2,19% | -7,36% | US$1.297.468 | US$61.800,45 | 98.069.336 GPU |
| 1829 |  Crown by Third Time Games CROWN | US$0,005964 | 1,12% | -15,11% | US$1.305.312 | US$3.219,43 | 218.882.203 CROWN |
| 1830 |  Stride STRD | US$0,03226 | 5,65% | -16,96% | US$1.304.955 | US$601,24 | 40.452.956 STRD |
| 1831 |  Matchain MAT | US$0,07937 | -9,30% | -51,97% | US$1.304.192 | US$1.259.822 | 16.432.774 MAT |
| 1832 |  You’ll own nothing & be happy NOTHING | US$0,001297 | 3,23% | -3,57% | US$1.296.812 | US$76.325,03 | 999.893.608 NOTHING |
| 1833 |  TMX TMX | US$2,51 | -0,01% | -0,05% | US$1.297.488 | - | 517.857 TMX |
| 1834 |  DFI.Money YFII | US$33,61 | -0,83% | 7,00% | US$1.297.260 | US$100.182 | 38.596 YFII |
| 1835 |  Starlink STARL | US$0,0000001300 | 1,81% | -3,64% | US$1.287.493 | - | 9.979.172.029.858 STARL |
| 1836 |  Sogni AI SOGNI | US$0,001062 | 2,28% | -1,70% | US$1.287.190 | US$144.735 | 1.212.236.918 SOGNI |
| 1837 |  Sovryn SOV | US$0,02141 | -35,35% | -8,19% | US$1.277.940 | US$916,58 | 59.687.663 SOV |
| 1838 |  Bitcoin 2 BTC2 | US$0,06943 | 0,29% | 9,39% | US$1.280.352 | US$10.208,41 | 18.440.759 BTC2 |
| 1839 |  Katana Inu KATA | US$0,00003421 | -3,95% | -13,69% | US$1.275.858 | US$49.918,18 | 37.298.973.925 KATA |
| 1840 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007345 | -3,72% | -30,29% | US$1.285.743 | US$79.540,39 | 17.504.255.343 LOBO |
| 1841 |  ARAI AA | US$0,008606 | 2,28% | 0,74% | US$1.268.000 | US$258.507 | 147.347.636 AA |
| 1842 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,26 | 3,40% | -9,18% | US$1.264.041 | US$2.381.427 | 65.616 BMNRon |
| 1843 |  ALEX Lab ALEX | US$0,002084 | 8,37% | 117,85% | US$1.263.902 | US$154.949 | 606.489.877 ALEX |
| 1844 |  Coherent Tokenized Stock (Ondo) COHRon | US$356,33 | 0,55% | -13,08% | US$1.259.626 | US$928.902 | 3.535 COHRon |
| 1845 |  Lit Protocol LITKEY | US$0,005708 | -0,50% | -10,74% | US$1.255.842 | US$1.150,49 | 220.000.000 LITKEY |
| 1846 |  Energi NRG | US$0,01243 | -0,39% | -0,91% | US$1.254.376 | US$110.585 | 100.925.353 NRG |
| 1847 |  HyperCycle HYPC | US$0,008071 | 0,84% | 0,50% | US$1.251.974 | - | 155.122.742 HYPC |
| 1848 |  Jambo J | US$0,007783 | -1,34% | -5,25% | US$1.253.110 | US$512.656 | 161.007.935 J |
| 1849 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$994,68 | 6,20% | 3,24% | US$1.250.134 | US$1.182.870 | 1.257 GSon |
| 1850 |  TOWER TOWER | US$0,0002048 | -1,63% | -6,87% | US$1.244.500 | US$397.884 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.