Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SingularityDAO SDAO | US$0,007856 | 7,22% | -8,78% | US$649.983 | US$2.474,08 | 82.733.204 SDAO |
| 2152 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,05 | 0,00% | -0,63% | US$650.865 | US$11.142,62 | 4.550 PGX |
| 2153 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,25 | 2,04% | -9,03% | US$638.937 | US$5.186.882 | 19.213 LUNRon |
| 2154 |  StreamCoin STRM | US$0,0004233 | 1,86% | -12,90% | US$631.855 | US$100.829 | 1.492.629.682 STRM |
| 2155 |  Eternal AI EAI | US$0,002006 | 0,80% | -9,84% | US$638.846 | US$5.112,06 | 318.470.000 EAI |
| 2156 |  Fenerbahçe Token FB | US$0,2927 | 1,30% | -0,92% | US$638.184 | US$727.183 | 2.180.000 FB |
| 2157 |  修仙 修仙 | US$0,0006375 | 9,15% | 7,93% | US$637.495 | US$216.679 | 1.000.000.000 修仙 |
| 2158 |  Rezerve Money RZR | US$0,7472 | 0,00% | -4,83% | US$636.329 | - | 851.584 RZR |
| 2159 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$516,14 | 3,67% | -2,53% | US$635.047 | US$922.044 | 1.230 SOXXon |
| 2160 |  Abyss ABYSS | US$0,002759 | 0,92% | -15,85% | US$631.816 | - | 229.003.739 ABYSS |
| 2161 |  Hive AI BUZZ | US$0,0006314 | 0,86% | -2,78% | US$631.297 | US$19.991,95 | 999.867.160 BUZZ |
| 2162 |  SOMESING SSG | US$0,0001930 | 8,52% | 8,59% | US$630.268 | - | 3.265.980.362 SSG |
| 2163 |  MON MON | US$0,001057 | 17,46% | -4,78% | US$627.798 | US$54.461,09 | 593.782.391 MON |
| 2164 |  Thala THL | US$0,01270 | -0,77% | -15,25% | US$622.419 | US$51.305,13 | 49.015.380 THL |
| 2165 |  GOUT GOUT | US$0,000006660 | -0,52% | 8,49% | US$619.362 | US$1.342,91 | 93.025.850.683 GOUT |
| 2166 |  Rage Guy RAGE | US$0,0006320 | -11,89% | -24,53% | US$621.929 | US$40.128,50 | 984.031.503 RAGE |
| 2167 |  MSTR2100 MSTR | US$0,03012 | 0,36% | -17,42% | US$621.849 | US$204.040 | 20.645.815 MSTR |
| 2168 |  Real Smurf Cat SMURFCAT | US$0,000006640 | -1,24% | -3,14% | US$623.278 | US$55.421,97 | 93.809.000.000 SMURFCAT |
| 2169 |  Crash CRASH | US$0,0006337 | 0,37% | -7,39% | US$619.913 | - | 978.237.337 CRASH |
| 2170 |  Sperax USD USDs | US$0,9988 | 0,02% | -0,07% | US$619.377 | US$1.212.647 | 620.129 USDs |
| 2171 |  Retard Finder Coin RFC | US$0,0006434 | 2,59% | -14,96% | US$618.669 | US$56.386,68 | 961.550.031 RFC |
| 2172 |  Spain National Fan Token SNFT | US$0,02689 | -3,81% | -2,24% | US$615.953 | US$64.395,01 | 22.903.472 SNFT |
| 2173 |  Linde tokenized stock (xStock) LINX | US$495,39 | -2,35% | -3,72% | US$616.761 | US$127,46 | 1.245 LINX |
| 2174 |  Shyft Network SHFT | US$0,0002632 | 4,94% | -5,73% | US$614.566 | US$54,56 | 2.335.062.791 SHFT |
| 2175 |  Port3 Network PORT3 | US$0,0008858 | -4,92% | -11,35% | US$613.763 | US$63.540,09 | 692.890.045 PORT3 |
| 2176 |  SatLayer SLAY | US$0,0009710 | -6,98% | -1,73% | US$611.755 | US$11.014,96 | 630.000.000 SLAY |
| 2177 |  Blockasset BLOCK | US$0,001954 | -0,85% | -7,92% | US$610.143 | - | 312.236.396 BLOCK |
| 2178 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,30 | 3,37% | -10,23% | US$609.803 | US$655,03 | 6.399 REMXon |
| 2179 |  EstateX ESX | US$0,0006430 | -5,81% | -0,76% | US$610.111 | US$1.726.562 | 948.881.137 ESX |
| 2180 |  GPUnet GPU | US$0,05922 | 0,81% | 8,45% | US$602.231 | - | 10.169.187 GPU |
| 2181 |  McDonald's tokenized stock (xStock) MCDX | US$283,65 | -0,17% | 1,82% | US$600.436 | US$3.432.278 | 2.117 MCDX |
| 2182 |  StupidCoin STUPID | US$0,0006037 | 3,35% | -11,69% | US$600.546 | US$605.913 | 994.841.831 STUPID |
| 2183 |  Bank of America tokenized stock (xStock) BACX | US$51,14 | 0,83% | 1,25% | US$598.849 | US$278,26 | 11.710 BACX |
| 2184 |  Solar SXP | US$0,0008867 | -23,55% | -22,80% | US$597.096 | US$858.917 | 673.393.199 SXP |
| 2185 |  TTcoin Network TC | US$0,0001216 | -0,04% | 1,07% | US$598.195 | US$370.199 | 4.918.587.317 TC |
| 2186 |  COMMON COMMON | US$0,0002556 | 3,57% | -13,38% | US$597.282 | US$2.221.433 | 2.336.466.752 COMMON |
| 2187 |  Xaya CHI | US$0,01021 | -0,45% | -3,88% | US$596.493 | - | 58.422.257 CHI |
| 2188 |  Billy BILLY | US$0,0006301 | -0,21% | -21,32% | US$589.890 | US$61.416,55 | 936.137.657 BILLY |
| 2189 |  X-PASS XPASS | US$0,003471 | -0,49% | -35,02% | US$594.317 | US$4.881,63 | 171.200.000 XPASS |
| 2190 |  Blum Blum | US$0,003438 | 2,12% | -8,23% | US$592.108 | US$1.950.904 | 172.214.930 Blum |
| 2191 |  Creo Engine CREO | US$0,0008527 | 0,64% | -0,09% | US$587.387 | US$209.467 | 688.886.709 CREO |
| 2192 |  Shardeum (New) SHM | US$0,00004837 | -1,55% | -4,04% | US$586.403 | US$290.095 | 12.124.476.052 SHM |
| 2193 |  Mdex MDX | US$0,0006175 | -3,56% | -2,36% | US$586.802 | US$150,16 | 950.246.937 MDX |
| 2194 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,84 | 13,34% | 25,30% | US$579.839 | US$988.258 | 10.973 ENPHon |
| 2195 |  PointPay PXP | US$0,01948 | -4,75% | -11,58% | US$584.406 | US$109.199 | 30.000.000 PXP |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  Cakepie CKP | US$0,8756 | -28,22% | 67,14% | US$589.762 | US$584.671 | 673.545 CKP |
| 2198 |  Griffin AI GAIN | US$0,001302 | 1,41% | 25,33% | US$579.347 | US$1.593.568 | 445.000.747 GAIN |
| 2199 |  Shiden Network SDN | US$0,008430 | 6,55% | -43,10% | US$579.184 | US$1.552,39 | 68.706.844 SDN |
| 2200 |  Eaton Tokenized Stock (Ondo) ETNon | US$379,63 | 1,69% | -6,90% | US$575.135 | US$869.342 | 1.515 ETNon |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.