Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Venus DOT vDOT | US$0,02857 | 1,81% | -6,06% | US$475.703 | - | 16.649.243 vDOT |
| 2302 |  Spotify Tokenized Stock (Ondo) SPOTon | US$435,76 | -0,97% | 0,85% | US$473.713 | US$807.166 | 1.087 SPOTon |
| 2303 |  QCAD QCAD | US$0,7279 | 0,14% | -0,18% | US$473.863 | US$9.024,12 | 651.000 QCAD |
| 2304 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,11 | 5,19% | 3,13% | US$473.870 | US$5.962.761 | 36.141 MARAon |
| 2305 |  Robonomics.network XRT | US$0,2193 | 15,80% | 135,85% | US$472.457 | US$2.708,80 | 2.154.154 XRT |
| 2306 |  Humanode HMND | US$0,002253 | -3,98% | -16,98% | US$470.665 | US$83.185,97 | 208.952.337 HMND |
| 2307 |  ISKRA Token ISK | US$0,0007649 | -0,13% | -9,96% | US$470.813 | US$11.762,88 | 615.535.073 ISK |
| 2308 |  3space Art PACE | US$0,006476 | 11,49% | 2,17% | US$467.379 | US$1.321,62 | 72.171.512 PACE |
| 2309 |  LUCE LUCE | US$0,0004654 | 3,10% | -7,53% | US$465.363 | US$30.124,21 | 999.999.996 LUCE |
| 2310 |  Mubarakah MUBARAKAH | US$0,0004661 | 1,52% | 2,84% | US$466.089 | US$31.011,39 | 1.000.000.000 MUBARAKAH |
| 2311 |  AS Monaco Fan Token ASM | US$0,07350 | -1,44% | -12,44% | US$464.549 | US$80.914,43 | 6.320.240 ASM |
| 2312 |  LIKE LIKE | US$0,001398 | 2,91% | 4,11% | US$463.058 | US$135.910 | 331.159.918 LIKE |
| 2313 |  HOME3 HTS | US$0,004940 | 4,47% | -25,37% | US$461.918 | - | 93.500.000 HTS |
| 2314 |  Rabi RABI | US$0,0007793 | 1,01% | -1,98% | US$460.537 | US$78.256,74 | 590.986.725 RABI |
| 2315 |  Home Depot tokenized stock (xStock) HDX | US$307,08 | -0,11% | -0,35% | US$460.625 | US$7,68 | 1.500 HDX |
| 2316 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,62 | 1,29% | -6,41% | US$460.284 | US$217.038 | 21.286 WULFon |
| 2317 |  Monavale MONA | US$44,00 | 2,00% | -3,49% | US$460.107 | US$3,16 | 10.456 MONA |
| 2318 |  Bomb Crypto (BNB) BCOIN | US$0,005823 | 2,65% | -0,47% | US$460.041 | US$1.344,85 | 79.001.713 BCOIN |
| 2319 |  Fleek FLK | US$0,02304 | -3,59% | 38,63% | US$460.883 | US$177.028 | 20.000.000 FLK |
| 2320 |  Trollcoin TROLL | US$0,0007747 | 0,93% | -2,23% | US$459.251 | - | 592.810.145 TROLL |
| 2321 |  Smoking Chicken Fish SCF | US$0,0004584 | 0,42% | -6,34% | US$458.374 | US$327,64 | 999.910.648 SCF |
| 2322 |  BlackCardCoin BCCOIN | US$0,04574 | 2,01% | -1,56% | US$457.373 | US$435.684 | 10.000.000 BCCOIN |
| 2323 |  Penpie PNP | US$0,3038 | 10,09% | -4,57% | US$457.469 | - | 1.505.920 PNP |
| 2324 |  Dino Tycoon TYCOON | US$0,002087 | -8,84% | -10,06% | US$456.664 | US$151.571 | 218.825.336 TYCOON |
| 2325 |  MASQ MASQ | US$0,01328 | -6,11% | -6,00% | US$456.587 | - | 34.379.475 MASQ |
| 2326 |  Nitro NITRO | US$0,000001090 | -0,38% | -8,67% | US$456.202 | US$190.024 | 420.000.000.000 NITRO |
| 2327 |  Mystery MYSTERY | - | 8,23% | 14,83% | US$455.974 | US$29.858,45 | 420.690.000.000.000 MYSTERY |
| 2328 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,93 | 2,37% | 1,79% | US$453.716 | US$885.565 | 19.790 GMEon |
| 2329 |  Woman Yelling At Cat WYAC | US$0,0004581 | 4,11% | -20,24% | US$453.509 | US$508,12 | 989.975.296 WYAC |
| 2330 |  Ghiblification Ghibli | US$0,0004517 | 1,55% | -4,67% | US$451.603 | US$160.364 | 999.832.168 Ghibli |
| 2331 |  FACTOR FACT | US$0,3853 | 5,13% | -23,65% | US$452.512 | US$634,93 | 1.174.395 FACT |
| 2332 |  Let's BONK LetsBONK | US$0,006533 | 1,39% | -16,44% | US$450.688 | US$204.459 | 68.986.861 LetsBONK |
| 2333 |  Orbit Chain ORC | US$0,0006608 | -5,39% | -10,99% | US$450.341 | US$599,88 | 681.556.728 ORC |
| 2334 |  Danaher tokenized stock (xStock) DHRX | US$166,42 | 0,31% | -0,34% | US$449.340 | US$1.719,57 | 2.700 DHRX |
| 2335 |  X Money XMONEY | US$0,0005443 | 17,26% | -3,49% | US$447.230 | US$9.475,07 | 821.720.011 XMONEY |
| 2336 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004998 | -11,41% | -18,92% | US$447.080 | US$5.940,30 | 894.466.543 $WAFFLES |
| 2337 |  Göztepe S.K. Fan Token GOZ | US$0,1020 | -2,03% | -14,23% | US$444.981 | US$8.916,92 | 4.364.000 GOZ |
| 2338 |  Bubble BUBBLE | US$0,0001141 | 3,25% | -10,88% | US$441.461 | US$518,13 | 3.870.778.449 BUBBLE |
| 2339 |  Valencia CF Fan Token VCF | US$0,06617 | -1,09% | -9,47% | US$440.465 | US$8.050,92 | 6.656.542 VCF |
| 2340 |  Mintlayer ML | US$0,006852 | -0,85% | -5,23% | US$439.859 | US$151.457 | 64.198.610 ML |
| 2341 |  Ucan fix life in1day 1 | US$0,0004400 | -8,76% | 22,79% | US$440.043 | US$204.185 | 1.000.000.000 1 |
| 2342 |  0xGasless 0XGAS | US$0,04602 | 0,04% | -16,71% | US$438.545 | - | 9.528.635 0XGAS |
| 2343 |  WAM WAM | US$0,0009410 | 3,48% | -24,21% | US$437.359 | US$11.088,62 | 464.780.364 WAM |
| 2344 |  DUKO DUKO | US$0,00004487 | -0,40% | -7,57% | US$433.613 | US$54.802,52 | 9.663.955.990 DUKO |
| 2345 |  KLEVA Protocol KLEVA | US$0,006300 | 0,00% | -16,94% | US$434.192 | - | 68.919.558 KLEVA |
| 2346 |  ISLAND Token ISLAND | US$0,002778 | 1,46% | -11,64% | US$433.419 | US$768,14 | 156.032.312 ISLAND |
| 2347 |  TRVL (Dtravel) TRVL | US$0,001037 | 1,19% | 2,46% | US$432.053 | US$75.729,79 | 416.648.589 TRVL |
| 2348 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,27 | 1,32% | -12,02% | US$429.910 | US$2.986.630 | 7.641 MPon |
| 2349 |  Orbofi AI OBI | US$0,0002995 | 13,82% | 6,31% | US$429.462 | US$44.378,92 | 1.433.951.599 OBI |
| 2350 |  ROOBEE ROOBEE | US$0,0001034 | -0,57% | -0,65% | US$424.200 | US$95.113,19 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.