Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Edge Matrix Chain EMC | US$0,002072 | 6,35% | 9,12% | US$423.774 | US$983,08 | 204.489.614 EMC |
| 2352 |  JunoCash JUNO | US$0,1833 | 7,82% | -16,44% | US$424.817 | US$17.795,80 | 2.317.031 JUNO |
| 2353 |  JoJoWorld JOJO | US$0,003780 | -0,89% | 3,38% | US$423.382 | US$8.619,02 | 112.000.000 JOJO |
| 2354 |  Zero1 Labs DEAI | US$0,004637 | 13,81% | 19,56% | US$423.014 | US$73.748,65 | 91.221.244 DEAI |
| 2355 |  Boop BOOP | US$0,000004210 | -0,53% | -6,14% | US$419.473 | US$4.298,89 | 99.597.706.590 BOOP |
| 2356 |  Unifi Protocol DAO UNFI | US$0,04361 | 4,06% | -5,16% | US$416.420 | US$136.851 | 9.548.650 UNFI |
| 2357 |  Spheron Network SPON | US$0,001938 | 0,18% | -0,30% | US$413.809 | US$86.761,36 | 213.504.167 SPON |
| 2358 |  Mirror Protocol MIR | US$0,005411 | 2,22% | 2,02% | US$420.647 | US$1.719,15 | 77.742.680 MIR |
| 2359 |  Everest ID | US$0,003537 | 67,87% | 11,92% | US$412.722 | - | 116.700.000 ID |
| 2360 |  Qubit QBIT | US$0,0004154 | 0,38% | -13,17% | US$412.263 | - | 992.500.000 QBIT |
| 2361 |  X-Cash XCASH | US$0,000006560 | 0,00% | -4,95% | US$411.994 | - | 62.820.378.619 XCASH |
| 2362 |  Pollux Coin POX | US$0,009483 | -20,01% | -16,15% | US$407.846 | US$15.754,07 | 43.010.191 POX |
| 2363 |  The Nation Token NATO | US$0,0000004100 | 0,18% | -12,37% | US$413.758 | US$81.818,16 | 1.000.000.000.000 NATO |
| 2364 |  NULS NULS | US$0,003596 | 0,00% | -0,05% | US$410.877 | - | 114.245.635 NULS |
| 2365 |  MetaArena TIMI | US$0,001030 | 2,28% | 4,05% | US$410.009 | US$41.248,41 | 398.248.611 TIMI |
| 2366 |  Aark AARK | US$0,0006909 | 159,32% | -31,86% | US$401.556 | US$1.740,03 | 581.201.362 AARK |
| 2367 |  yesnoerror YNE | US$0,0004058 | -7,98% | -17,69% | US$405.782 | US$172.578 | 999.998.467 YNE |
| 2368 |  First Convicted Raccon Fred FRED | US$0,0004048 | 2,50% | -7,94% | US$404.732 | US$32.912,45 | 999.817.667 FRED |
| 2369 |  Keep3rV1 KP3R | US$0,9555 | -3,23% | -18,48% | US$406.240 | US$2.781,84 | 425.178 KP3R |
| 2370 |  QSTaR Q* | US$0,00004195 | 14,58% | -6,20% | US$402.533 | - | 9.596.124.336 Q* |
| 2371 |  VinuChain VC | US$0,0004122 | 20,42% | 17,41% | US$399.203 | US$106.180 | 968.423.431 VC |
| 2372 |  Minted MTD | US$0,002173 | 1,32% | -7,45% | US$402.447 | US$499,18 | 185.207.721 MTD |
| 2373 |  Toad $TOAD | - | 2,10% | -12,05% | US$402.097 | US$3.201,29 | 407.084.555.679.471 $TOAD |
| 2374 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2375 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1400 | -2,14% | -6,76% | US$400.584 | US$254.239 | 2.860.933 SAUBER |
| 2376 |  Bad Idea AI BAD | - | -5,40% | -13,59% | US$400.644 | US$9.917,54 | 618.733.566.904.579 BAD |
| 2377 |  Aki Network AKI | US$0,0001996 | 0,56% | 58,51% | US$399.260 | US$0,9200 | 2.000.000.000 AKI |
| 2378 |  Etherisc DIP Token DIP | US$0,001649 | 1,68% | 10,22% | US$395.291 | US$94,83 | 239.742.108 DIP |
| 2379 |  DecideAI DCD | US$0,0008079 | 4,67% | -0,14% | US$394.802 | US$97,36 | 488.677.471 DCD |
| 2380 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,22 | 1,87% | -9,99% | US$397.611 | US$825.776 | 8.246 URAon |
| 2381 |  BitcoinZ BTCZ | US$0,00003127 | -1,40% | 10,89% | US$394.177 | - | 12.604.351.724 BTCZ |
| 2382 |  Any Inu AI | US$0,0000009200 | -0,27% | -8,69% | US$388.404 | US$52.188,13 | 420.346.375.474 AI |
| 2383 |  Big Data Protocol BDP | US$0,007386 | 0,00% | -16,91% | US$390.409 | US$58.978,26 | 52.859.597 BDP |
| 2384 |  Baby Pepe BABYPEPE | US$0,0000009200 | -1,45% | -6,36% | US$388.687 | US$286,87 | 420.690.000.000 BABYPEPE |
| 2385 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,06 | 0,25% | -9,12% | US$386.155 | US$1.109.826 | 3.113 PALLon |
| 2386 |  WeSendit WSI | US$0,0004646 | 0,84% | 1,96% | US$387.460 | US$324,49 | 833.912.642 WSI |
| 2387 |  BONDEX BDXN | US$0,002386 | 17,53% | 35,58% | US$381.695 | US$1.248.705 | 160.000.000 BDXN |
| 2388 |  ritestream RITE | US$0,0004511 | 1,44% | -1,15% | US$385.374 | US$106,40 | 854.338.656 RITE |
| 2389 |  Boba Cat BOBA | US$0,0006261 | -0,47% | -13,88% | US$383.737 | US$1.185,17 | 612.879.401 BOBA |
| 2390 |  Datagram Network DGRAM | US$0,0001846 | -12,36% | -12,28% | US$385.942 | US$61.224,50 | 2.090.570.000 DGRAM |
| 2391 |  Bazaars BZR | US$61,47 | 0,73% | -5,79% | US$382.786 | US$671.973 | 6.227 BZR |
| 2392 |  Xeleb Protocol XCX | US$0,003538 | -1,93% | -12,16% | US$383.180 | US$277.205 | 108.300.000 XCX |
| 2393 |  Gasspas GASS | - | 3,38% | 1,18% | US$382.378 | US$29.006,36 | 420.690.000.000.000 GASS |
| 2394 |  OFFICIAL K-POP KPOP | US$0,00005899 | -0,43% | -3,18% | US$382.521 | - | 6.484.200.010 KPOP |
| 2395 |  BullDogito BDOGITO | US$0,001200 | 0,65% | -3,28% | US$381.286 | - | 317.721.483 BDOGITO |
| 2396 |  nomnom NOMNOM | US$0,0003896 | 2,14% | -14,75% | US$376.864 | US$34.434,84 | 967.206.795 NOMNOM |
| 2397 |  Accenture tokenized stock (xStock) ACNX | US$180,80 | 1,14% | 14,41% | US$379.681 | US$225,17 | 2.100 ACNX |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003793 | 1,11% | -3,36% | US$379.268 | US$194,50 | 1.000.000.000 PEPEMUSK |
| 2399 |  Tron Bull TBULL | US$0,0003784 | -0,89% | 0,34% | US$378.443 | - | 999.999.997 TBULL |
| 2400 |  CharacterX CAI | US$0,02203 | -22,04% | 3,66% | US$371.383 | US$137.472 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.