Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,48 | -2,76% | 4,64% | US$261.502 | US$4.168.951 | 1.650 XOMon |
| 2552 |  Fefe FEFE | US$0,0006249 | -0,25% | 29,17% | US$262.886 | US$57.248,32 | 420.690.000 FEFE |
| 2553 |  Didi Bam Bam DDBAM | US$0,01243 | 1,92% | -15,73% | US$261.133 | US$11.309,81 | 21.000.000 DDBAM |
| 2554 |  Shadow Exchange SHADOW | US$0,7191 | -7,67% | -4,84% | US$260.773 | US$15.130,51 | 362.660 SHADOW |
| 2555 |  Zap ZAP | US$0,001103 | 1,59% | 0,36% | US$260.547 | - | 236.144.465 ZAP |
| 2556 |  Cryowar CWAR | US$0,0009943 | 0,49% | -5,09% | US$258.528 | US$13.747,54 | 260.000.000 CWAR |
| 2557 |  Nafter NAFT | US$0,0002619 | 6,41% | 3,44% | US$261.291 | US$621,94 | 997.653.481 NAFT |
| 2558 |  Lets Fuckin Go LFGO | US$0,0002542 | -5,20% | -16,67% | US$254.198 | - | 999.841.248 LFGO |
| 2559 |  Kimbo KIMBO | US$0,000003620 | -3,96% | -0,60% | US$251.114 | US$50.298,05 | 69.420.000.000 KIMBO |
| 2560 |  FREEdom Coin FREE | US$0,00000003000 | -1,25% | -15,78% | US$253.526 | US$129.222 | 9.939.000.000.000 FREE |
| 2561 |  IonQ Tokenized Stock (Ondo) IONQon | US$51,54 | 7,05% | -6,70% | US$251.836 | US$896.693 | 4.886 IONQon |
| 2562 |  Kimchi (CTO) KIMCHI | US$0,0000002500 | -12,45% | -41,20% | US$251.688 | US$33.077,23 | 1.000.000.000.000 KIMCHI |
| 2563 |  CheckDot CDT | US$0,03242 | 1,18% | -7,38% | US$251.102 | - | 7.745.635 CDT |
| 2564 |  CReaToR CRTR | US$0,0006745 | 34,29% | 25,63% | US$249.415 | US$167.547 | 369.791.667 CRTR |
| 2565 |  Luigi Mangione LUIGI | US$0,0002492 | 4,15% | 29,67% | US$249.149 | US$3.403,73 | 999.948.924 LUIGI |
| 2566 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005251 | 38,77% | 595,59% | US$250.554 | US$102.241 | 477.154.858 MRLIGHTSPEED |
| 2567 |  BakeryToken BAKE | US$0,0008593 | -10,48% | -3,41% | US$249.007 | US$94.700,05 | 289.770.083 BAKE |
| 2568 |  MoonDAO MOONEY | US$0,0001808 | -0,76% | -7,38% | US$248.664 | US$451,45 | 1.375.119.250 MOONEY |
| 2569 |  LightLink LL | US$0,003052 | -1,17% | -3,04% | US$249.279 | US$53.672,33 | 81.670.180 LL |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,77 | 0,16% | 4,71% | US$248.345 | US$104.238 | 520 APPon |
| 2571 |  HAVAH HVH | US$0,00004755 | -5,93% | -34,91% | US$247.959 | US$57.344,82 | 5.214.434.424 HVH |
| 2572 |  Forj (Bondly) BONDLY | US$0,0002510 | -3,60% | -25,69% | US$246.868 | - | 983.620.759 BONDLY |
| 2573 |  GaiAI GAIX | US$0,001494 | 4,30% | 5,33% | US$245.191 | US$2.406,39 | 164.166.667 GAIX |
| 2574 |  Prisma mkUSD MKUSD | US$0,9986 | 0,17% | 0,30% | US$244.890 | - | 245.228 MKUSD |
| 2575 |  Strike STRK | US$0,04293 | 7,73% | -8,97% | US$243.868 | - | 5.680.861 STRK |
| 2576 |  Don-key DON | US$0,002548 | 1,52% | -3,31% | US$243.498 | - | 95.549.868 DON |
| 2577 |  XANA XETA | US$0,00004939 | 2,54% | -24,74% | US$243.299 | - | 4.925.701.908 XETA |
| 2578 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,83 | 5,28% | -4,96% | US$243.178 | US$609.371 | 5.085 MRNAon |
| 2579 |  RioDeFi RFUEL | US$0,0007032 | -3,61% | -2,27% | US$242.303 | US$861,94 | 344.550.838 RFUEL |
| 2580 |  Mars MARS | US$0,0000005700 | 4,50% | -23,16% | US$241.600 | US$26.009,61 | 420.690.000.000 MARS |
| 2581 |  S.C. Corinthians Fan Token SCCP | US$0,03443 | -1,90% | -0,91% | US$240.993 | US$53.762,90 | 6.999.098 SCCP |
| 2582 |  Boom BOOM | US$0,0009242 | -10,19% | 31,43% | US$240.371 | US$42.828,88 | 260.088.245 BOOM |
| 2583 |  Peng PENG | US$0,002393 | 2,79% | -10,12% | US$239.328 | US$29.341,23 | 99.999.979 PENG |
| 2584 |  sci-hub SCIHUB | US$0,0002335 | 5,81% | -1,57% | US$233.524 | US$37.553,57 | 999.970.725 SCIHUB |
| 2585 |  Omax Coin OMAX | US$0,00002757 | 0,73% | -3,55% | US$238.998 | US$12.433,14 | 8.667.996.990 OMAX |
| 2586 |  Mindfak By Matt Furie MINDFAK | US$0,0003453 | 0,26% | 26,79% | US$238.261 | US$245.486 | 690.000.000 MINDFAK |
| 2587 |  My Master War MAT | US$0,002428 | -1,85% | 0,35% | US$236.930 | - | 97.565.491 MAT |
| 2588 |  Rifampicin RIF | US$0,0002369 | 1,69% | -21,04% | US$236.743 | US$1.513,09 | 999.242.855 RIF |
| 2589 |  Legia Warsaw Fan Token LEG | US$0,1555 | -2,66% | 0,32% | US$236.498 | - | 1.521.010 LEG |
| 2590 |  Vodra VDR | US$0,001650 | -1,50% | -5,45% | US$236.249 | US$1.261,36 | 143.144.036 VDR |
| 2591 |  Decimated DIO | US$0,0004339 | 5,57% | -19,69% | US$235.694 | US$205,40 | 543.259.848 DIO |
| 2592 |  Riser RIS | US$0,0009411 | 0,54% | -16,01% | US$235.280 | US$1.449,10 | 250.000.000 RIS |
| 2593 |  Dasha VVAIFU | US$0,0002365 | -1,91% | -13,49% | US$234.878 | US$487,72 | 993.230.018 VVAIFU |
| 2594 |  Mode MODE | US$0,00009378 | 2,63% | -35,53% | US$234.450 | US$91.350,21 | 2.500.000.009 MODE |
| 2595 |  Robinhood HOOD | US$0,000005250 | 4,57% | 4,62% | US$233.908 | US$1.264,09 | 44.547.590.451 HOOD |
| 2596 |  extraDNA XDNA | US$0,0001940 | 4,84% | -5,04% | US$230.900 | - | 1.190.020.231 XDNA |
| 2597 |  Peepo (SOL) $PEEP | US$0,000004330 | 1,43% | 67,96% | US$230.554 | - | 53.296.811.872 $PEEP |
| 2598 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001247 | -2,37% | 5,97% | US$229.733 | US$52.616,91 | 184.260.923 BROCCOLI |
| 2599 |  Bware INFRA | US$0,05549 | -2,47% | 4,72% | US$229.216 | US$528,82 | 4.130.897 INFRA |
| 2600 |  Internet of Energy Network IOEN | US$0,0007223 | 22,25% | 3,71% | US$228.994 | US$7.201,48 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.