Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MoltID MOLTID | US$0,0002282 | -9,59% | -3,02% | US$228.154 | US$4.795,23 | 1.000.000.000 MOLTID |
| 2602 |  STARSHIP STARSHIP | US$0,01206 | -2,06% | -4,40% | US$228.061 | - | 18.908.258 STARSHIP |
| 2603 |  Fragmetric FRAG | US$0,001229 | 5,49% | -29,07% | US$227.948 | US$12.403,54 | 185.448.533 FRAG |
| 2604 |  DeFinder Capital DFC | US$0,008561 | 2,80% | 3,85% | US$227.402 | - | 26.563.279 DFC |
| 2605 |  Elemon ELMON | US$0,0003525 | 0,00% | -4,40% | US$227.318 | - | 644.908.310 ELMON |
| 2606 |  Gari Network GARI | US$0,0004015 | -10,85% | -15,01% | US$225.440 | US$26.484,62 | 561.537.169 GARI |
| 2607 |  eloncoin eloncoin | US$0,0000003300 | 2,85% | 1,02% | US$225.303 | - | 685.219.781.741 eloncoin |
| 2608 |  KEK KEKE | - | 0,48% | -2,88% | US$223.650 | - | 74.280.393.141.279 KEKE |
| 2609 |  NIO Tokenized Stock (Ondo) NIOon | US$5,64 | -2,31% | -13,76% | US$223.666 | US$19.809,49 | 39.640 NIOon |
| 2610 |  BarnBridge BOND | US$0,02824 | -0,08% | -28,13% | US$223.380 | US$3.459,16 | 7.910.262 BOND |
| 2611 |  PlotX PLOT | US$0,003366 | 0,79% | -3,58% | US$223.231 | - | 66.318.562 PLOT |
| 2612 |  OpenLeverage OLE | US$0,001183 | 1,22% | -1,53% | US$223.173 | US$855,46 | 188.630.573 OLE |
| 2613 |  Chainge XCHNG | US$0,0004695 | -3,94% | -6,61% | US$222.579 | US$32,81 | 474.046.128 XCHNG |
| 2614 |  EDENA EDENA | US$0,02953 | -0,77% | -21,36% | US$222.885 | US$38.682,61 | 7.548.255 EDENA |
| 2615 |  SavannaSurvival SVSA | US$0,001155 | -0,62% | -1,01% | US$221.501 | US$127.518 | 191.805.555 SVSA |
| 2616 |  TON Station MRSOON | US$0,000003420 | -37,17% | -62,84% | US$225.076 | US$112.438 | 65.860.282.991 MRSOON |
| 2617 |  Netflix tokenized stock (xStock) NFLXX | US$88,31 | -0,51% | 1,26% | US$220.767 | US$927.883 | 2.500 NFLXX |
| 2618 |  LandX Finance LNDX | US$0,01538 | -0,51% | -6,83% | US$217.660 | US$12.796,10 | 14.156.150 LNDX |
| 2619 |  Limoverse LIMO | US$0,001567 | 1,18% | -29,88% | US$214.654 | US$13.916,71 | 137.018.133 LIMO |
| 2620 |  Clube Atlético Mineiro Fan Token GALO | US$0,03674 | -1,90% | -0,18% | US$215.264 | US$2.952,27 | 5.858.558 GALO |
| 2621 |  Wolf Safe Poor People WSPP | - | 0,92% | -4,20% | US$215.125 | - | 13.504.000.000.000.000 WSPP |
| 2622 |  The Root Network ROOT | US$0,00005544 | 10,36% | 6,06% | US$214.717 | US$721.609 | 3.872.651.753 ROOT |
| 2623 |  PAWS PAWS | US$0,000004030 | -15,96% | 22,69% | US$213.812 | US$140.352 | 53.052.109.889 PAWS |
| 2624 |  Playermon PYM | US$0,0005004 | 1,83% | -4,43% | US$213.721 | US$10.569,25 | 427.072.302 PYM |
| 2625 |  BizAuto BIZA | US$0,00007990 | 0,00% | -25,66% | US$213.888 | - | 2.677.034.361 BIZA |
| 2626 |  Groyper (groypereth.vip) GROYPER | US$0,002292 | 0,00% | -3,89% | US$213.122 | - | 93.000.000 GROYPER |
| 2627 |  CryptoTradingFund CTF | US$0,04502 | -0,63% | -1,67% | US$212.482 | - | 4.719.241 CTF |
| 2628 |  Chrono.tech TIME | US$0,2989 | -27,74% | -22,76% | US$212.266 | US$3.652,37 | 710.113 TIME |
| 2629 |  DeHive DHV | US$0,05278 | 1,53% | 25,94% | US$212.161 | US$1.322,94 | 4.019.375 DHV |
| 2630 |  SENSO SENSO | US$0,003012 | -0,71% | -2,21% | US$211.672 | US$73.911,52 | 70.269.127 SENSO |
| 2631 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2632 |  ROCO FINANCE ROCO | US$0,01215 | -2,93% | 19,48% | US$210.189 | - | 17.298.805 ROCO |
| 2633 |  Priceless PRICELESS | US$0,0002109 | 5,56% | -3,24% | US$210.900 | US$27.735,75 | 1.000.000.000 PRICELESS |
| 2634 |  Houdini Swap LOCK | US$0,002298 | -8,28% | -18,98% | US$208.644 | - | 90.790.012 LOCK |
| 2635 |  Pleasure Coin NSFW | US$0,000008460 | 0,64% | -8,26% | US$207.159 | - | 24.499.828.829 NSFW |
| 2636 |  REGENT COIN REGENT | US$0,07189 | -1,61% | 6,33% | US$206.876 | US$972.213 | 2.877.614 REGENT |
| 2637 |  MIBR Fan Token MIBR | US$0,03305 | -3,55% | -9,92% | US$206.755 | - | 6.255.464 MIBR |
| 2638 |  Wonderman Nation WNDR | US$0,01447 | -4,09% | -5,51% | US$205.734 | US$552,64 | 14.215.495 WNDR |
| 2639 |  The Next Bitcoin BUTTCOIN | US$0,0002048 | 0,97% | -7,28% | US$204.618 | US$40.419,16 | 999.151.679 BUTTCOIN |
| 2640 |  Peezy 0x69 PEEZY | US$0,0000006700 | 3,16% | -6,44% | US$205.493 | US$4.745,26 | 305.650.329.936 PEEZY |
| 2641 |  FooDriver FDC | US$0,02105 | -6,76% | -7,20% | US$207.630 | US$75.167,09 | 9.861.974 FDC |
| 2642 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.031,95 | 2,80% | -2,98% | US$204.793 | US$651.600 | 198 GEVon |
| 2643 |  Gemach GMAC | US$0,0004083 | 4,10% | -4,02% | US$204.136 | - | 500.000.000 GMAC |
| 2644 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,60 | 2,05% | -2,52% | US$203.645 | US$33,90 | 1.732 NTESon |
| 2645 |  ivault IVT | US$0,01666 | 0,68% | 2,51% | US$203.031 | US$265.513 | 12.190.142 IVT |
| 2646 |  Dust DUST | US$0,0002026 | 4,95% | 4,69% | US$202.623 | US$26.022,41 | 1.000.000.000 DUST |
| 2647 |  Eliza (elizawakesup) ELIZA | US$0,0002025 | 2,75% | -7,33% | US$202.525 | US$0,1200 | 999.910.793 ELIZA |
| 2648 |  GoCrypto Token GOC | US$0,0008254 | 1,04% | -2,28% | US$202.444 | - | 245.278.438 GOC |
| 2649 |  Memes AI MemesAI | US$0,0002024 | 5,00% | -7,65% | US$202.355 | US$74.002,93 | 999.971.049 MemesAI |
| 2650 |  GameSwift GSWIFT | US$0,0005609 | -4,03% | -13,10% | US$202.350 | - | 360.769.188 GSWIFT |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.