Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BIAO BIAO | US$0,0002020 | -1,04% | -23,80% | US$201.969 | US$37.518,09 | 999.999.994 BIAO |
| 2652 |  Witch Token WITCH | US$0,003269 | -24,01% | -72,44% | US$202.072 | - | 61.808.817 WITCH |
| 2653 |  Fruits FRTS | US$0,000009560 | -6,35% | -17,94% | US$201.465 | US$51.285,28 | 21.066.845.547 FRTS |
| 2654 |  PoSciDonDAO SCI | US$0,05654 | 0,71% | -7,56% | US$201.672 | US$43.589,48 | 3.566.673 SCI |
| 2655 |  Rivalz Network RIZ | US$0,0001750 | -2,69% | -19,22% | US$201.383 | US$194.543 | 1.150.957.788 RIZ |
| 2656 |  Light LIGHT | US$0,003131 | 1,41% | -2,62% | US$201.226 | - | 64.269.692 LIGHT |
| 2657 |  Juggernaut JGN | US$0,001338 | 0,00% | -5,14% | US$200.739 | - | 150.000.000 JGN |
| 2658 |  Karura KAR | US$0,001716 | 1,97% | -10,38% | US$200.145 | US$1.379,34 | 116.666.660 KAR |
| 2659 |  Nubila Network NB | US$0,001089 | 1,39% | -18,60% | US$200.377 | US$13.337,03 | 184.000.000 NB |
| 2660 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2661 |  Philtoken PHIL | US$0,0001997 | -0,04% | -7,20% | US$199.725 | US$51.136,69 | 1.000.000.000 PHIL |
| 2662 |  Octokn OTK | US$0,0004076 | -0,25% | 0,13% | US$199.536 | US$12.965,36 | 489.529.439 OTK |
| 2663 |  Bloktopia BLOK | US$0,000008050 | 0,00% | -19,69% | US$199.527 | - | 24.792.088.581 BLOK |
| 2664 |  Xend Finance RWA | US$0,001862 | 7,55% | 26,52% | US$199.245 | US$6.464,37 | 107.033.500 RWA |
| 2665 |  Rally RLY | US$0,00003290 | 1,78% | -1,50% | US$199.050 | - | 6.049.260.557 RLY |
| 2666 |  Fly.trade FLY | US$0,01252 | -0,47% | -7,30% | US$198.468 | US$1.410,17 | 15.848.597 FLY |
| 2667 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$209,95 | 0,41% | -0,24% | US$196.295 | US$26.106,38 | 935 VTVon |
| 2668 |  GAM3S.GG G3 | US$0,0002955 | 1,08% | -2,39% | US$196.046 | US$22.015,34 | 663.400.704 G3 |
| 2669 |  Tradetomato TTM | US$0,002424 | 0,27% | -0,28% | US$195.480 | US$15,91 | 80.638.601 TTM |
| 2670 |  GensoKishi Metaverse MV | US$0,0004947 | -4,43% | -1,51% | US$195.441 | US$12.822,32 | 395.086.610 MV |
| 2671 |  Leeds United Fan Token LUFC | US$0,03850 | -5,96% | 9,24% | US$194.429 | - | 5.049.759 LUFC |
| 2672 |  Ithaca Protocol ITHACA | US$0,002426 | -0,33% | -1,65% | US$193.542 | US$50.363,53 | 79.786.095 ITHACA |
| 2673 |  Coldstack CLS | US$0,008223 | -0,04% | -2,32% | US$193.351 | US$19.089,34 | 23.514.168 CLS |
| 2674 |  AIPAD AIPAD | US$0,0009904 | 1,32% | -4,67% | US$192.427 | - | 194.289.019 AIPAD |
| 2675 |  Gui Inu GUI | US$0,0000003500 | 1,46% | -11,33% | US$192.148 | US$103.401 | 555.895.061.727 GUI |
| 2676 |  Cat Own Kimono COK | US$0,0000001900 | 3,00% | -7,31% | US$190.515 | US$91.964,08 | 998.607.362.396 COK |
| 2677 |  Dotmoovs MOOV | US$0,0002613 | 1,19% | -9,57% | US$191.025 | US$21.103,21 | 731.180.094 MOOV |
| 2678 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2679 |  DeFrogs DEFROGS | US$19,03 | -0,12% | -7,37% | US$190.315 | - | 10.000 DEFROGS |
| 2680 |  Junkcoin JKC | US$0,01064 | -2,84% | -9,55% | US$189.905 | US$2.212,05 | 17.843.261 JKC |
| 2681 |  OpenDAO SOS | - | -2,06% | -5,96% | US$189.652 | - | 100.000.000.000.000 SOS |
| 2682 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,06 | 0,66% | -0,73% | US$189.045 | US$1.710,07 | 519 VTIon |
| 2683 |  NerveNetwork NVT | US$0,0006821 | -0,41% | 1,59% | US$188.926 | - | 276.983.684 NVT |
| 2684 |  LINKA LINKA | US$0,0002712 | 0,93% | -2,28% | US$188.216 | US$383,61 | 694.150.020 LINKA |
| 2685 |  Idena IDNA | US$0,001974 | 0,47% | -1,55% | US$187.987 | - | 95.217.023 IDNA |
| 2686 |  OpenxAI Network OPENX | US$0,01874 | -7,00% | -27,44% | US$187.441 | US$222.722 | 10.003.176 OPENX |
| 2687 |  XMON XMON | US$125,13 | 6,46% | 6,02% | US$187.063 | - | 1.495 XMON |
| 2688 |  HAMI HAMI | US$0,0001948 | 1,03% | -8,35% | US$187.438 | US$54.199,34 | 962.185.965 HAMI |
| 2689 |  ETHEREUM IS GOOD EBULL | US$0,00001859 | 1,16% | -16,00% | US$185.949 | - | 10.000.000.000 EBULL |
| 2690 |  Marie Rose MARIE | US$0,0004418 | -1,14% | -17,49% | US$185.869 | US$3.721,32 | 420.690.000 MARIE |
| 2691 |  Gains GAINS | US$0,004768 | 2,30% | -5,67% | US$184.492 | - | 38.694.301 GAINS |
| 2692 |  KAI KEN KAI | - | 0,34% | -7,81% | US$184.234 | - | 420.690.000.000.000 KAI |
| 2693 |  Pixelverse PIXFI | US$0,00004761 | -6,88% | -9,80% | US$184.168 | US$23.970,97 | 3.868.391.443 PIXFI |
| 2694 |  Smog SMOG | US$0,0002363 | 0,00% | -14,19% | US$184.056 | - | 778.999.968 SMOG |
| 2695 |  LETSTOP STOP | US$0,002485 | -21,42% | -40,19% | US$183.957 | US$68.317,64 | 74.028.132 STOP |
| 2696 |  ORBIT GRIFT | US$0,0001838 | 0,39% | -8,80% | US$183.729 | US$0,01000 | 999.641.154 GRIFT |
| 2697 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2698 |  What's Updog UPDOG | US$0,0001833 | 2,33% | -19,90% | US$183.288 | - | 999.961.831 UPDOG |
| 2699 |  RFOX RFOX | US$0,0001394 | 0,00% | -46,53% | US$182.875 | - | 1.312.000.760 RFOX |
| 2700 |  Nabox NABOX | US$0,0000008700 | 0,98% | -31,73% | US$181.601 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.