Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dogechain DC | US$0,000006190 | 2,63% | 62,77% | US$599.662 | US$110.757 | 96.930.284.127 DC |
| 2502 |  Revomon REVO | US$0,009819 | 1,40% | -2,95% | US$297.299 | US$57,05 | 30.278.759 REVO |
| 2503 |  Hamster HAM | - | -10,35% | -16,20% | US$298.373 | US$57.023,13 | 2.384.230.000.000.000 HAM |
| 2504 |  Spore SPORE | - | 2,17% | -3,10% | US$297.136 | - | 30.129.334.051.669.444 SPORE |
| 2505 |  enfineo ENF | US$0,007309 | 0,77% | -13,44% | US$296.963 | US$7.344,50 | 40.631.723 ENF |
| 2506 |  Giveth GIV | US$0,0007721 | 0,26% | -8,78% | US$296.128 | US$72,52 | 383.521.553 GIV |
| 2507 |  GameGPT DUEL | US$0,00003525 | 3,33% | -15,72% | US$295.738 | US$421,54 | 8.390.692.732 DUEL |
| 2508 |  Hyve HYVE | US$0,003969 | -10,60% | -14,57% | US$295.415 | - | 74.425.674 HYVE |
| 2509 |  Pepoclown HONK | - | -0,68% | -6,95% | US$295.322 | - | 415.179.907.204.247 HONK |
| 2510 |  Degenerator Meme MEME | US$10,52 | 0,00% | -9,26% | US$294.534 | - | 28.000 MEME |
| 2511 |  Atlas (AtlasOfUSA) ATLAS | - | 24,82% | 21,04% | US$292.169 | US$9.316,84 | 986.149.227.617.031 ATLAS |
| 2512 |  Cortex CTXC | US$0,001171 | -21,10% | -34,01% | US$278.499 | US$58.690,49 | 237.804.220 CTXC |
| 2513 |  SAD HAMSTER HAMMY | US$0,0003097 | 1,33% | 8,78% | US$291.674 | US$921,52 | 941.901.250 HAMMY |
| 2514 |  Privasea AI PRAI | US$0,0009289 | 1,95% | -32,16% | US$290.378 | US$143.965 | 312.596.658 PRAI |
| 2515 |  zkLink ZKL | US$0,0005386 | -3,54% | -26,42% | US$288.073 | US$87.821,50 | 534.876.984 ZKL |
| 2516 |  moonpig MOONPIG | US$0,0002886 | 3,18% | -8,64% | US$288.532 | US$25.919,49 | 999.931.280 MOONPIG |
| 2517 |  Emorya Finance EMR | US$0,0003349 | -10,44% | -19,67% | US$280.549 | US$150.341 | 837.613.136 EMR |
| 2518 |  HAPI Protocol HAPI | US$0,3897 | 23,57% | -15,68% | US$285.326 | US$433,86 | 732.248 HAPI |
| 2519 |  LokiCoin LOKI | US$0,002851 | -18,66% | -31,98% | US$285.051 | US$10.081,32 | 100.000.000 LOKI |
| 2520 |  Sinverse SIN | US$0,0003091 | -0,34% | -29,85% | US$284.692 | US$118.273 | 920.944.169 SIN |
| 2521 |  RefundYourSOL RYS | US$0,0002886 | 0,19% | -15,72% | US$284.173 | US$2.133,20 | 984.625.096 RYS |
| 2522 |  Make CRO Great Again MCGA | US$0,0002839 | 3,03% | -12,59% | US$283.915 | - | 1.000.000.000 MCGA |
| 2523 |  DappRadar RADAR | US$0,0002932 | -1,22% | -6,77% | US$281.481 | US$707,78 | 960.096.177 RADAR |
| 2524 |  Skate SKATE | US$0,001628 | 4,19% | -15,60% | US$281.788 | US$132.687 | 173.103.356 SKATE |
| 2525 |  Everclear CLEAR | US$0,0003259 | 4,62% | 0,43% | US$280.775 | US$11.320,11 | 861.504.502 CLEAR |
| 2526 |  Green Satoshi Token (BSC) GST | US$0,001320 | 0,76% | -13,44% | US$280.335 | - | 212.412.667 GST |
| 2527 |  TheStandard USD USDS | US$0,9976 | -0,25% | -0,27% | US$280.266 | US$4.020,53 | 280.943 USDS |
| 2528 |  LEGION LEGION | US$0,001011 | 8,90% | 29,94% | US$277.088 | US$2.215,60 | 274.168.726 LEGION |
| 2529 |  IDNGold IDNG | US$2,66 | -0,82% | 0,44% | US$276.812 | US$12.411,49 | 104.166 IDNG |
| 2530 |  AI Avatar AIAV | US$0,004730 | 4,77% | 6,06% | US$276.172 | US$291.647 | 58.381.931 AIAV |
| 2531 |  CBPAY Global CBPAY | US$0,00007483 | 0,00% | -3,86% | US$275.407 | - | 3.680.656.565 CBPAY |
| 2532 |  Palio PAL | US$0,001441 | 1,17% | -13,88% | US$273.868 | US$284.249 | 190.000.000 PAL |
| 2533 |  BOLT BOLT | US$0,0002861 | -14,65% | 10,53% | US$273.912 | - | 957.427.533 BOLT |
| 2534 |  holoride RIDE | US$0,0003108 | 8,15% | 1,31% | US$273.455 | US$2.147,95 | 879.899.580 RIDE |
| 2535 |  TypeAI TYPE | US$0,02734 | 1,59% | -19,51% | US$273.384 | - | 10.000.000 TYPE |
| 2536 |  Cosplay Token COT | US$0,0006909 | -0,63% | -1,96% | US$272.454 | US$79.829,40 | 394.359.177 COT |
| 2537 |  Long LONG | US$0,0000003400 | -0,95% | -7,49% | US$267.342 | - | 783.713.835.230 LONG |
| 2538 |  DOYR DOYR | US$0,0002715 | -6,36% | -4,22% | US$271.536 | US$717.885 | 1.000.000.000 DOYR |
| 2539 |  Genopets GENE | US$0,002914 | 5,57% | -0,91% | US$270.963 | - | 92.994.246 GENE |
| 2540 |  Elmo ELMO | US$0,001017 | -0,72% | -11,81% | US$269.104 | - | 264.607.591 ELMO |
| 2541 |  Nebula3 GameFi SN3 | US$0,0007362 | -6,62% | -38,20% | US$268.940 | US$197.455 | 365.300.000 SN3 |
| 2542 |  R2 Protocol R2 | US$0,002568 | -1,45% | -20,51% | US$267.049 | US$1.273.195 | 104.000.000 R2 |
| 2543 |  TenUp TUP | US$0,002537 | 0,38% | -4,20% | US$267.377 | US$394,59 | 105.371.800 TUP |
| 2544 |  Hatom HTM | US$0,01599 | 0,27% | -13,07% | US$266.493 | US$56.152,98 | 16.667.457 HTM |
| 2545 |  RIBBIT RBT | US$0,0000006500 | 5,70% | 2,89% | US$266.150 | US$1.694,94 | 407.187.030.849 RBT |
| 2546 |  Sidekick K | US$0,0003538 | -8,03% | -1,38% | US$265.327 | US$33.479,70 | 749.998.659 K |
| 2547 |  AgeOfGods AOG | US$0,002551 | 12,94% | 23,50% | US$263.948 | US$4.639,77 | 103.474.429 AOG |
| 2548 |  IVPAY IVPAY | US$0,0002770 | -6,34% | -6,40% | US$263.496 | US$9.604,79 | 951.349.813 IVPAY |
| 2549 |  Nutcoin NUT | US$0,00000001000 | 0,83% | -3,99% | US$262.157 | US$127.247 | 20.092.757.543.431 NUT |
| 2550 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,32 | 1,78% | -9,73% | US$258.698 | US$1.210.190 | 40.911 SBETon |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.