Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  myDID SYL | US$0,00004296 | 1,16% | -3,42% | US$331.991 | US$23.287,40 | 7.728.437.007 SYL |
| 2452 |  Young Peezy AKA Pepe PEEZY | US$0,0003315 | 1,20% | -4,86% | US$331.480 | US$107,12 | 1.000.000.000 PEEZY |
| 2453 |  Geeq GEEQ | US$0,008552 | -1,61% | -7,32% | US$329.443 | US$183.445 | 38.522.222 GEEQ |
| 2454 |  U U | US$0,0003335 | -42,88% | -34,42% | US$331.271 | US$7.450,79 | 993.349.996 U |
| 2455 |  CYBRO CYBRO | US$0,002504 | -1,10% | -2,49% | US$331.506 | US$23.850,17 | 132.398.786 CYBRO |
| 2456 |  Overlay OVL | US$0,007401 | -0,05% | -1,89% | US$331.162 | US$100.976 | 44.742.659 OVL |
| 2457 |  Binamon BMON | US$0,001704 | 1,21% | -2,57% | US$331.009 | - | 194.244.899 BMON |
| 2458 |  Element ELMT | US$0,0001906 | -4,71% | -7,84% | US$330.620 | - | 1.734.830.085 ELMT |
| 2459 |  BLink BLINK | US$0,001788 | 0,00% | -4,86% | US$329.617 | - | 184.347.125 BLINK |
| 2460 |  Solchat CHAT | US$0,04111 | 9,70% | 1,20% | US$330.702 | - | 8.043.460 CHAT |
| 2461 |  Aston Martin Cognizant Fan Token AM | US$0,1189 | -1,36% | -2,73% | US$329.477 | US$10.179,24 | 2.770.219 AM |
| 2462 |  SIDUS SIDUS | US$0,00001805 | -11,21% | -27,49% | US$329.920 | US$112.605 | 18.282.824.284 SIDUS |
| 2463 |  My Crypto Heroes MCHC | US$0,01197 | -0,36% | -3,95% | US$327.517 | - | 27.355.706 MCHC |
| 2464 |  PoolTogether POOL | US$0,04838 | -2,18% | -5,38% | US$327.475 | - | 6.768.510 POOL |
| 2465 |  Alpha ALPHA | US$0,0003271 | 0,31% | -10,31% | US$327.127 | - | 999.998.635 ALPHA |
| 2466 |  Reflexer Ungovernance Token FLX | US$1,68 | -0,06% | -5,70% | US$326.513 | - | 193.796 FLX |
| 2467 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2468 |  SelfieDogCoin SELFIE | US$0,0003306 | -2,23% | -10,04% | US$325.177 | US$7.372,49 | 983.717.932 SELFIE |
| 2469 |  Lattice Token LTX | US$0,01135 | 0,84% | -0,97% | US$325.154 | US$27.419,36 | 28.653.896 LTX |
| 2470 |  Biometric Financial BIOFI | US$0,00008246 | 0,82% | 0,20% | US$322.777 | US$79.427,00 | 3.914.323.139 BIOFI |
| 2471 |  Belt Finance BELT | US$0,03375 | 1,18% | -4,07% | US$322.277 | - | 9.550.122 BELT |
| 2472 |  Football World Community FWC | - | -0,52% | 26,74% | US$321.944 | US$38.502,24 | 42.259.695.518.342.000 FWC |
| 2473 |  Samsunspor Fan Token SAM | US$0,1522 | -2,14% | -9,83% | US$321.425 | US$117.133 | 2.111.909 SAM |
| 2474 |  ZKWASM ZKWASM | US$0,003142 | -7,49% | -11,90% | US$321.134 | US$219.767 | 102.222.222 ZKWASM |
| 2475 |  MongCoin $MONG | - | 1,23% | -3,45% | US$320.648 | - | 581.196.039.603.956 $MONG |
| 2476 |  Whales Market WHALES | US$0,01228 | 1,71% | -9,51% | US$319.762 | US$13,32 | 26.034.330 WHALES |
| 2477 |  Ta-da TADA | US$0,0004593 | 0,64% | -4,23% | US$318.447 | US$8.902,57 | 693.279.851 TADA |
| 2478 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2479 |  STAKE STAKE | US$0,03729 | -3,07% | -4,69% | US$315.468 | US$14,85 | 8.460.044 STAKE |
| 2480 |  Solana Swap SOS | US$0,0003155 | -1,06% | -5,44% | US$315.543 | - | 999.999.999 SOS |
| 2481 |  StarHeroes STAR | US$0,001305 | 0,00% | -0,82% | US$315.063 | US$30.528,93 | 241.468.247 STAR |
| 2482 |  Vistra Tokenized Stock (Ondo) VSTon | US$144,12 | 6,84% | 1,30% | US$313.870 | US$687.081 | 2.178 VSTon |
| 2483 |  Cheems CHEEMS | US$0,0001226 | -3,17% | -4,21% | US$312.828 | US$360,99 | 2.550.834.901 CHEEMS |
| 2484 |  Multiple Network MTP | US$0,0003553 | -8,89% | 38,06% | US$312.619 | US$178.584 | 880.000.000 MTP |
| 2485 |  DisclaimerCoin DONT | US$0,000002430 | 8,10% | 91,88% | US$311.051 | US$842.121 | 127.760.358.416 DONT |
| 2486 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$140,04 | -0,94% | -2,38% | US$309.130 | US$2.145.758 | 2.207 ANETon |
| 2487 |  Wall Street Memes WSM | US$0,0001643 | 1,52% | 6,77% | US$309.257 | - | 1.882.792.592 WSM |
| 2488 |  Reploy RAI | US$0,03106 | 31,70% | -6,15% | US$310.592 | US$72.088,19 | 10.000.000 RAI |
| 2489 |  FAFO FAFO | US$0,0003080 | -1,03% | -18,13% | US$307.842 | - | 999.586.614 FAFO |
| 2490 |  Walken WLKN | US$0,0001922 | -0,05% | -1,34% | US$306.419 | US$347,62 | 1.594.060.828 WLKN |
| 2491 |  XCarnival XCV | US$0,0003869 | 0,99% | 0,54% | US$305.930 | US$718,20 | 790.640.622 XCV |
| 2492 |  Safe Haven SHA | US$0,0001014 | 0,08% | -7,49% | US$304.710 | - | 3.005.855.396 SHA |
| 2493 |  America Party AP | US$0,0003032 | 1,60% | -18,60% | US$303.194 | US$1.793,51 | 1.000.000.000 AP |
| 2494 |  Talken TALK | US$0,0007619 | 0,00% | -3,68% | US$302.075 | - | 396.478.109 TALK |
| 2495 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2496 |  catgirl CATGIRL | - | 1,03% | -3,56% | US$300.923 | - | 30.986.912.066.248.824 CATGIRL |
| 2497 |  Heroes of NFT HON | US$0,003143 | 0,94% | -8,37% | US$299.366 | - | 95.240.595 HON |
| 2498 |  PureFi Protocol UFI | US$0,005122 | 1,58% | 0,68% | US$299.217 | - | 58.422.831 UFI |
| 2499 |  Chihuahua HUAHUA | US$0,000003190 | 6,18% | -14,97% | US$298.197 | - | 93.550.000.000 HUAHUA |
| 2500 |  Degen Spartan AI DEGENAI | US$0,0002977 | 1,70% | -8,36% | US$297.687 | US$7.400.496 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.