Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aria Protocol ARIAIP | US$0,001131 | 8,11% | -39,31% | US$376.492 | US$678,62 | 333.000.000 ARIAIP |
| 2402 |  Ispolink ISP | US$0,00004643 | -8,68% | -19,60% | US$375.563 | US$106.150 | 8.089.561.783 ISP |
| 2403 |  Garlicoin GRLC | US$0,005418 | 0,84% | -24,36% | US$373.213 | - | 68.882.744 GRLC |
| 2404 |  Bridge AI BRG | US$0,00004663 | 1,86% | -4,96% | US$373.175 | US$22,98 | 8.002.167.205 BRG |
| 2405 |  Crowny CRWNY | US$0,0008045 | 3,55% | -10,45% | US$371.818 | - | 462.191.889 CRWNY |
| 2406 |  Honk HONK | US$0,0004036 | 2,47% | -7,74% | US$371.195 | - | 919.818.677 HONK |
| 2407 |  Plugin Decentralized Oracle PLI | US$0,002463 | 0,98% | -5,32% | US$372.805 | US$69.282,27 | 151.365.659 PLI |
| 2408 |  Skibidi Toilet SKBDI | US$0,005295 | 1,91% | -11,72% | US$370.838 | US$700.373 | 70.038.672 SKBDI |
| 2409 |  Camino Network CAM | US$0,001139 | -1,64% | -8,55% | US$370.628 | US$17.040,57 | 325.415.728 CAM |
| 2410 |  Deutsche eMark DEM | US$0,002324 | 0,93% | 43,88% | US$367.744 | US$4,27 | 158.230.419 DEM |
| 2411 |  MILLI MILLI | US$0,000001390 | 11,11% | -5,18% | US$366.201 | US$54.808,38 | 263.000.052.729 MILLI |
| 2412 |  Feathercoin FTC | US$0,001543 | 0,00% | -4,89% | US$364.992 | - | 236.600.238 FTC |
| 2413 |  Super Champs CHAMP | US$0,0003864 | 3,39% | -4,47% | US$364.674 | US$598.861 | 943.735.663 CHAMP |
| 2414 |  PIKACHU INU PIKACHU | - | 6,31% | 3,80% | US$362.098 | US$1.137,17 | 93.672.722.809.911.184 PIKACHU |
| 2415 |  Tevaera TEVA | US$0,0007370 | -1,00% | -12,09% | US$361.074 | US$13.931,59 | 489.913.207 TEVA |
| 2416 |  BNB LION BNBLION | - | 3,41% | 84,25% | US$355.707 | US$5.076,19 | 95.778.016.103.895.392 BNBLION |
| 2417 |  ICB Network ICBX | US$0,00001863 | -2,78% | 0,11% | US$359.367 | US$30.746,87 | 19.292.413.946 ICBX |
| 2418 |  MasterBOT BOT | US$0,0003582 | -5,39% | 0,12% | US$358.207 | - | 1.000.000.000 BOT |
| 2419 |  Tune.FM JAM | US$0,00001203 | 9,83% | -2,65% | US$357.299 | US$5.208,51 | 29.709.130.676 JAM |
| 2420 |  BSCPAD BSCPAD | US$0,004520 | 0,19% | -5,00% | US$358.017 | - | 79.211.621 BSCPAD |
| 2421 |  WhiteBridge Network WBAI | US$0,001194 | 0,15% | -10,55% | US$356.759 | US$186.174 | 298.788.068 WBAI |
| 2422 |  K21 K21 | US$0,01910 | -0,05% | -7,28% | US$351.200 | US$409,18 | 18.385.349 K21 |
| 2423 |  VGX Token VGX | US$0,0003919 | -3,74% | 8,29% | US$359.250 | US$8.339,33 | 916.741.575 VGX |
| 2424 |  Sekuya Multiverse SKYA | US$0,0006522 | 1,08% | -2,42% | US$358.660 | US$67.917,49 | 549.910.712 SKYA |
| 2425 |  BEFE BEFE | US$0,000003850 | -8,81% | -7,35% | US$358.447 | US$47.113,41 | 93.201.825.078 BEFE |
| 2426 |  SUNCAT SUNCAT | US$0,0003550 | 1,09% | 16,03% | US$354.963 | US$64.977,64 | 1.000.000.000 SUNCAT |
| 2427 |  Taraxa TARA | US$0,00005742 | 4,33% | 44,65% | US$350.708 | US$62.784,48 | 6.108.240.010 TARA |
| 2428 |  Vyvo Coin VSC | US$0,0003725 | 4,36% | 2,87% | US$350.665 | US$4.656,93 | 941.351.172 VSC |
| 2429 |  SafeBlast BLAST | - | 0,00% | -0,06% | US$349.001 | - | 175.550.000.000.000 BLAST |
| 2430 |  KlimaDAO KLIMA | US$0,04359 | 3,93% | 8,50% | US$348.591 | - | 7.997.365 KLIMA |
| 2431 |  Dego Finance DEGO | US$0,01656 | -2,02% | -19,62% | US$347.778 | US$567.144 | 21.000.000 DEGO |
| 2432 |  zkSwap Finance ZF | US$0,0005532 | 1,84% | -6,77% | US$347.771 | US$28.763,52 | 628.693.544 ZF |
| 2433 |  Pell Network PELL | US$0,0003501 | 4,63% | -0,79% | US$346.468 | US$131,34 | 989.701.109 PELL |
| 2434 |  Alt.town TOWN | US$0,0004321 | -1,29% | -13,97% | US$346.361 | US$160.022 | 801.500.002 TOWN |
| 2435 |  Portuma POR | US$0,00009121 | 1,09% | 19,75% | US$345.202 | US$52.613,39 | 3.784.748.038 POR |
| 2436 |  Peanut NUX | US$0,006888 | 2,28% | 11,39% | US$344.379 | US$477,32 | 50.000.000 NUX |
| 2437 |  Non-Playable Coin Solana NPCS | US$0,0003550 | 1,75% | -14,24% | US$344.224 | - | 969.714.773 NPCS |
| 2438 |  LoungeM LZM | US$0,001996 | 0,00% | -39,66% | US$344.206 | - | 172.488.924 LZM |
| 2439 |  SafeMoon Inu SMI | US$0,0000003400 | -2,35% | -6,06% | US$343.217 | - | 1.000.000.000.000 SMI |
| 2440 |  XRADERS XR | US$0,005287 | 0,10% | -1,77% | US$342.217 | US$269.296 | 64.724.700 XR |
| 2441 |  Switchboard Protocol SWTCH | US$0,001974 | 4,83% | -32,57% | US$338.823 | US$1.461.113 | 171.606.373 SWTCH |
| 2442 |  Hord HORD | US$0,003854 | 1,14% | 4,32% | US$341.531 | - | 88.615.986 HORD |
| 2443 |  BlueMove MOVE | US$0,001556 | 0,75% | -11,79% | US$338.490 | - | 217.500.000 MOVE |
| 2444 |  XYZVerse XYZ | US$0,00007537 | 5,21% | -4,36% | US$337.108 | US$23.798,72 | 4.472.585.189 XYZ |
| 2445 |  R0AR 1R0R | US$0,0008078 | 3,10% | -6,78% | US$334.261 | US$57.631,73 | 413.782.197 1R0R |
| 2446 |  EARNM EARNM | US$0,0001026 | 17,18% | -23,04% | US$333.646 | - | 3.252.978.336 EARNM |
| 2447 |  Polkamarkets POLK | US$0,003621 | 6,64% | -6,24% | US$333.133 | US$1.667,08 | 92.009.791 POLK |
| 2448 |  Nodepay NC | US$0,0007889 | -0,91% | -9,08% | US$332.366 | US$164.350 | 421.299.930 NC |
| 2449 |  Emperor EMPI | US$0,01145 | 1,29% | -2,07% | US$332.545 | - | 29.049.260 EMPI |
| 2450 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003371 | 4,10% | -64,88% | US$337.119 | US$1.430.025 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.