Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tranchess CHESS | US$0,002797 | -0,01% | 36,64% | US$576.252 | US$37.394,35 | 206.010.056 CHESS |
| 2202 |  Inspect INSP | US$0,0007294 | -1,08% | -14,24% | US$582.320 | US$221.636 | 798.366.803 INSP |
| 2203 |  CryptoZoon ZOON | US$0,0008301 | -1,74% | 16,69% | US$578.651 | US$35.724,93 | 697.124.267 ZOON |
| 2204 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,28 | -5,13% | -5,05% | US$572.772 | US$1.717.175 | 3.889 RDDTon |
| 2205 |  Presearch PRE | US$0,001434 | -3,31% | -17,02% | US$568.578 | - | 396.578.435 PRE |
| 2206 |  BiFi BIFI | US$0,001160 | 3,21% | -0,09% | US$568.322 | US$422,65 | 489.798.839 BIFI |
| 2207 |  UFC Fan Token UFC | US$0,2341 | -0,19% | 3,36% | US$566.842 | - | 2.421.572 UFC |
| 2208 |  PirateCash PIRATE | US$0,02084 | 1,68% | 1,38% | US$566.171 | US$204.772 | 27.163.339 PIRATE |
| 2209 |  Vertus VERT | US$0,001072 | -0,06% | 0,33% | US$565.119 | US$115.434 | 527.199.617 VERT |
| 2210 |  Hemule HEMULE | US$0,0005760 | -3,23% | -8,20% | US$564.471 | - | 979.998.588 HEMULE |
| 2211 |  Shopify Tokenized Stock (Ondo) SHOPon | US$104,23 | 3,43% | 8,88% | US$564.991 | US$5.205.150 | 5.421 SHOPon |
| 2212 |  Thermo Fisher tokenized stock (xStock) TMOX | US$447,65 | 2,07% | -0,43% | US$564.039 | US$55,12 | 1.260 TMOX |
| 2213 |  Rubic RBC | US$0,003410 | 2,32% | -7,43% | US$563.563 | US$34.851,86 | 165.283.584 RBC |
| 2214 |  BonusCloud BXC | US$0,0001659 | -2,69% | -4,47% | US$555.936 | US$619,39 | 3.352.137.888 BXC |
| 2215 |  Dione Protocol DIONE | US$0,00004652 | -5,41% | -4,38% | US$562.017 | US$6.080,94 | 12.082.247.937 DIONE |
| 2216 |  LayerAI LAI | US$0,0001020 | 1,67% | 7,52% | US$560.943 | - | 5.499.308.275 LAI |
| 2217 |  Philip Morris tokenized stock (xStock) PMX | US$186,83 | -2,98% | 3,46% | US$560.478 | US$138.316 | 3.000 PMX |
| 2218 |  Bitcoin Bam BTCBAM | US$0,05426 | 0,61% | -3,35% | US$557.572 | US$14.273,52 | 10.276.739 BTCBAM |
| 2219 |  Unizen ZCX | US$0,0008205 | 0,21% | -7,60% | US$557.404 | US$44.112,12 | 679.372.670 ZCX |
| 2220 |  MAGA (maga-hat.vip) MAGA | US$0,000001440 | 0,42% | -13,78% | US$563.068 | US$120.915 | 390.258.895.840 MAGA |
| 2221 |  LIQUIDIUM•TOKEN LIQ | US$0,02542 | -2,24% | -5,34% | US$554.957 | US$59.750,26 | 21.827.261 LIQ |
| 2222 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2223 |  ORA ORA | US$0,01505 | 37,36% | 69,57% | US$551.760 | US$1.284,95 | 36.666.666 ORA |
| 2224 |  EXMO Coin EXM | US$0,005133 | 0,11% | -1,05% | US$551.129 | US$2.796.164 | 107.375.446 EXM |
| 2225 |  Petro Penguins PENGO | US$0,0005499 | 8,95% | -4,06% | US$549.886 | US$2.346,74 | 999.994.907 PENGO |
| 2226 |  Cashaa CAS | US$0,0005498 | -7,62% | 33,16% | US$549.755 | - | 1.000.000.000 CAS |
| 2227 |  WLTH WLTH | US$0,0008737 | -3,23% | -17,19% | US$549.018 | - | 628.388.432 WLTH |
| 2228 |  JetTon Games JETTON | US$0,04158 | 0,89% | -6,75% | US$545.100 | US$52.360,60 | 13.110.321 JETTON |
| 2229 |  Monkey Cult MOLT | US$0,0005423 | -7,95% | -50,21% | US$542.336 | US$109.224 | 999.999.937 MOLT |
| 2230 |  Levana Protocol LVN | US$0,0006788 | 1,11% | -8,89% | US$545.047 | - | 803.015.394 LVN |
| 2231 |  Salesforce tokenized stock (xStock) CRMX | US$175,81 | -5,42% | 5,52% | US$545.011 | US$1.314,66 | 3.100 CRMX |
| 2232 |  KIKICat KIKI | US$0,0005438 | 809,40% | 699,34% | US$543.821 | - | 999.987.629 KIKI |
| 2233 |  Solama SOLAMA | US$0,0008314 | -8,65% | -15,47% | US$543.639 | US$34.703,81 | 653.868.075 SOLAMA |
| 2234 |  Rejuve.AI RJV | US$0,0007063 | 0,41% | -8,56% | US$543.225 | US$12.591,29 | 769.066.651 RJV |
| 2235 |  Hifi Finance HIFI | US$0,003826 | -1,45% | -9,94% | US$543.192 | US$81.702,84 | 141.983.852 HIFI |
| 2236 |  NuriTopia NBLU | US$0,0002219 | -0,41% | -1,50% | US$543.600 | US$24.281,25 | 2.450.171.723 NBLU |
| 2237 |  Sipher SIPHER | US$0,006029 | 0,81% | -7,64% | US$541.034 | - | 89.745.088 SIPHER |
| 2238 |  Atlas Navi NAVI | US$0,003340 | -5,09% | -6,33% | US$540.044 | US$77.914,44 | 161.706.684 NAVI |
| 2239 |  Darkpino DPINO | US$0,0005436 | -18,20% | -26,51% | US$539.140 | US$2.136,48 | 991.839.963 DPINO |
| 2240 |  Midas The Minotaur MIDAS | US$0,00006049 | 0,65% | -3,44% | US$537.647 | US$7.475,73 | 8.888.888.888 MIDAS |
| 2241 |  Asentum ASE | US$0,001998 | -11,50% | -46,04% | US$536.470 | US$179.994 | 268.500.000 ASE |
| 2242 |  LayerEdge EDGEN | US$0,001859 | -2,01% | -9,34% | US$539.085 | US$1.256.424 | 290.000.000 EDGEN |
| 2243 |  Buckazoids Buckazoids | US$0,0005354 | 3,11% | -15,13% | US$535.317 | US$157.937 | 999.893.175 Buckazoids |
| 2244 |  DuckChain DUCK | US$0,00007505 | -0,17% | -9,80% | US$537.007 | US$273.326 | 7.154.878.330 DUCK |
| 2245 |  Blocery BLY | US$0,0005333 | 0,52% | -12,60% | US$533.305 | US$55,30 | 999.999.996 BLY |
| 2246 |  Autonomys Network AI3 | US$0,005824 | -2,20% | 5,65% | US$533.201 | US$40.067,33 | 91.557.110 AI3 |
| 2247 |  Bitgesell BGL | US$0,03300 | 0,25% | 5,04% | US$533.200 | US$239,07 | 16.157.930 BGL |
| 2248 |  SOVRUN SOVRN | US$0,002886 | -3,96% | -13,71% | US$532.457 | US$937,64 | 184.477.013 SOVRN |
| 2249 |  Plearn PLN | US$0,006185 | 0,12% | 3,01% | US$532.271 | US$193.537 | 86.063.705 PLN |
| 2250 |  Visa tokenized stock (xStock) VX | US$332,09 | -0,42% | 3,42% | US$531.340 | US$57,25 | 1.600 VX |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.