Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fric FRIC | US$0,0008119 | -0,94% | 1,14% | US$811.877 | US$3.808,51 | 999.992.771 FRIC |
| 2052 |  OBT OBT | US$0,0008092 | -6,36% | -16,88% | US$809.191 | US$5.005,00 | 1.000.000.000 OBT |
| 2053 |  bitsCrunch BCUT | US$0,001343 | -3,60% | -18,37% | US$810.821 | US$94.708,33 | 603.779.276 BCUT |
| 2054 |  Ultiverse ULTI | US$0,0001061 | 6,45% | 20,29% | US$807.418 | US$13.386,12 | 7.611.112.209 ULTI |
| 2055 |  Bitcoin.ℏ BTC.ℏ | US$0,2920 | 0,41% | -2,96% | US$803.193 | - | 2.750.641 BTC.ℏ |
| 2056 |  Streamr DATA | US$0,0006356 | 0,50% | -21,97% | US$802.827 | US$134.485 | 1.263.103.853 DATA |
| 2057 |  Efforce WOZX | US$0,001514 | -2,09% | 26,34% | US$797.975 | - | 527.135.519 WOZX |
| 2058 |  spinning cat OIIAOIIA | US$0,0007976 | 0,95% | 8,17% | US$797.461 | US$80.619,87 | 999.807.328 OIIAOIIA |
| 2059 |  SelfKey KEY | US$0,0001329 | -1,30% | -6,79% | US$797.124 | US$5.879,46 | 5.999.999.954 KEY |
| 2060 |  U2U Network U2U | US$0,0005214 | 2,18% | 43,70% | US$795.667 | US$306.792 | 1.526.009.637 U2U |
| 2061 |  Rift AI RIFT | US$0,002994 | 7,68% | -16,83% | US$793.102 | US$2.569,73 | 264.914.961 RIFT |
| 2062 |  Cypher CYPR | US$0,008350 | 2,61% | -8,92% | US$791.856 | US$175.673 | 94.833.863 CYPR |
| 2063 |  Cocoro (officialcocoro.com) COCORO | US$0,0009915 | -7,46% | -0,18% | US$790.454 | US$6.471,97 | 797.250.000 COCORO |
| 2064 |  MultiVAC MTV | US$0,0002202 | 1,43% | -9,50% | US$789.765 | US$144.166 | 3.587.369.426 MTV |
| 2065 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$303,82 | -0,39% | -2,03% | US$786.909 | US$1.067.190 | 2.590 TXNon |
| 2066 |  RigoBlock GRG | US$0,2912 | 5,95% | 0,38% | US$786.559 | - | 2.701.063 GRG |
| 2067 |  FIO Protocol FIO | US$0,0008635 | -2,40% | 5,56% | US$782.766 | US$622.324 | 906.549.027 FIO |
| 2068 |  CaptainBNB CaptainBNB | US$0,0009074 | 1,33% | -6,54% | US$784.843 | US$106.138 | 864.970.993 CaptainBNB |
| 2069 |  AGI ALPHA AGENT AGIALPHA | US$0,0007787 | 0,13% | -16,95% | US$778.702 | - | 999.996.904 AGIALPHA |
| 2070 |  NanoByte Token NBT | US$0,0008229 | -0,75% | -5,84% | US$777.009 | US$135,43 | 944.183.141 NBT |
| 2071 |  Hege HEGE | US$0,0007729 | 1,49% | -8,20% | US$772.808 | US$77.298,00 | 999.852.397 HEGE |
| 2072 |  Dolan Duck DOLAN | US$0,007856 | 1,82% | -7,29% | US$771.781 | US$94.242,29 | 98.235.225 DOLAN |
| 2073 |  Optimus AI OPTI | US$0,008121 | 7,38% | -9,66% | US$771.738 | US$933,02 | 95.034.939 OPTI |
| 2074 |  Matrix AI Network MAN | US$0,001595 | -8,40% | -8,69% | US$760.373 | US$45.089,13 | 476.678.868 MAN |
| 2075 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$193,34 | -2,01% | -7,23% | US$768.793 | US$1.014.862 | 3.976 NBISon |
| 2076 |  RingDAO RING | US$0,0004474 | -3,50% | -6,67% | US$764.187 | US$822,13 | 1.708.107.004 RING |
| 2077 |  e-Radix EXRD | US$0,001093 | -4,27% | -10,91% | US$763.419 | US$5.147,52 | 698.669.980 EXRD |
| 2078 |  LABUBU SOL LABUBU | US$0,0007676 | 4,92% | -6,58% | US$765.836 | US$1.169.349 | 997.740.721 LABUBU |
| 2079 |  Banano BAN | US$0,0004690 | 0,55% | -4,21% | US$761.101 | - | 1.622.680.301 BAN |
| 2080 |  E Money EMYC | US$0,003361 | -1,74% | -1,33% | US$760.251 | US$82.969,06 | 226.184.249 EMYC |
| 2081 |  Hakka.Finance HAKKA | US$0,001961 | -2,81% | -7,03% | US$757.656 | - | 386.394.179 HAKKA |
| 2082 |  Morpheus.Network MNW | US$0,01578 | -0,50% | -7,62% | US$756.054 | - | 47.897.218 MNW |
| 2083 |  Flixxo FLIXX | US$0,008946 | 1,72% | -0,70% | US$754.359 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  BABB BAX | US$0,000009040 | 1,03% | -3,57% | US$753.975 | US$3.175,51 | 83.359.463.255 BAX |
| 2085 |  YooShi YOOSHI | - | 0,89% | -3,73% | US$752.449 | - | 363.190.063.319.798 YOOSHI |
| 2086 |  BOB (ETH) BOB | US$0,000001090 | -5,04% | -5,45% | US$748.373 | US$29.486,54 | 689.127.646.403 BOB |
| 2087 |  META FINANCIAL AI MEFAI | US$0,001293 | -3,44% | -15,62% | US$747.588 | US$167.005 | 578.177.633 MEFAI |
| 2088 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,29 | 1,39% | 5,90% | US$748.989 | US$87.066,24 | 4.732 DASHon |
| 2089 |  Neutron NTRN | US$0,001225 | -1,75% | -45,99% | US$742.507 | US$698.723 | 605.925.542 NTRN |
| 2090 |  Credefi CREDI | US$0,0009947 | -9,37% | -11,48% | US$744.588 | US$77.857,01 | 748.573.880 CREDI |
| 2091 |  Hydra HYDRA | US$0,02443 | 0,09% | -6,95% | US$747.125 | US$73.917,04 | 30.576.733 HYDRA |
| 2092 |  Neurai XNA | US$0,00004345 | 3,81% | -19,07% | US$737.385 | US$43.882,84 | 16.970.576.287 XNA |
| 2093 |  GAIMIN GMRX | US$0,00001290 | 1,72% | -2,49% | US$733.429 | US$236,68 | 56.858.280.373 GMRX |
| 2094 |  Alphakek AI AIKEK | US$0,003090 | -5,55% | -12,27% | US$733.242 | US$843,00 | 237.319.317 AIKEK |
| 2095 |  Toto Finance TOTO | US$0,002435 | 0,25% | -2,77% | US$732.008 | US$2.624,24 | 300.670.951 TOTO |
| 2096 |  KOMPETE KOMPETE | US$0,0009725 | 0,78% | -9,28% | US$730.233 | US$807,77 | 750.874.987 KOMPETE |
| 2097 |  ROVR Network ROVR | US$0,003386 | 1,26% | 12,52% | US$729.037 | US$38.613,34 | 215.292.848 ROVR |
| 2098 |  Lnfi Network LN | US$0,007356 | -0,56% | -2,57% | US$724.939 | US$1.057,05 | 98.551.180 LN |
| 2099 |  Rebel Cars RC | US$0,003509 | 3,75% | 24,43% | US$724.021 | US$38.681,79 | 206.354.380 RC |
| 2100 |  GameZone GZONE | US$0,0008524 | -6,67% | -5,71% | US$716.131 | US$972,45 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.