Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Efinity Token EFI | US$0,008185 | 14,10% | -36,57% | US$711.420 | - | 86.915.139 EFI |
| 2102 |  EQTY EQTY | US$0,002432 | -0,26% | -8,36% | US$707.803 | US$1.112,70 | 291.044.699 EQTY |
| 2103 |  TrainCoin TRAIN | US$0,1185 | -7,41% | -12,40% | US$780.969 | US$48.840,20 | 6.592.219 TRAIN |
| 2104 |  Vector Smart Gas VSG | US$0,00007103 | 0,00% | 0,65% | US$710.286 | US$139.778 | 10.000.000.000 VSG |
| 2105 |  SwarmNode.ai SNAI | US$0,0007047 | -3,59% | -14,14% | US$704.666 | US$93.653,35 | 999.998.673 SNAI |
| 2106 |  Silencio SLC | US$0,00004047 | -3,41% | 0,25% | US$705.240 | US$144.723 | 17.427.933.245 SLC |
| 2107 |  XRP Healthcare AI XRPHAI | US$0,007033 | -41,73% | -53,56% | US$703.297 | US$95.879,62 | 100.000.000 XRPHAI |
| 2108 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,44 | 3,60% | 25,79% | US$697.380 | US$1.807.611 | 48.301 RDWon |
| 2109 |  Foxy FOXY | US$0,0001199 | 0,00% | -17,20% | US$702.132 | US$331.773 | 5.858.000.000 FOXY |
| 2110 |  Sensay SNSY | US$0,0001349 | -0,59% | -17,66% | US$702.046 | US$128.426 | 5.205.827.044 SNSY |
| 2111 |  LimoCoin Swap LMCSWAP | US$0,0005927 | -9,99% | 4,63% | US$697.413 | US$485,30 | 1.176.752.483 LMCSWAP |
| 2112 |  Gamium GMM | US$0,00001423 | -17,03% | -3,77% | US$696.978 | US$1.729,33 | 48.964.866.146 GMM |
| 2113 |  Ternoa CAPS | US$0,0005394 | -4,48% | -17,87% | US$694.220 | US$149,54 | 1.287.030.207 CAPS |
| 2114 |  Meter Governance MTRG | US$0,02147 | 0,08% | 8,80% | US$693.044 | US$64.115,04 | 32.276.310 MTRG |
| 2115 |  WINR Protocol WINR | US$0,0009730 | -2,50% | -24,03% | US$693.540 | - | 712.763.582 WINR |
| 2116 |  Packet PKT | US$0,0001633 | -1,43% | -8,81% | US$693.061 | - | 4.245.392.097 PKT |
| 2117 |  Ghost GHOST | US$0,02372 | -0,58% | 7,66% | US$692.959 | - | 29.211.047 GHOST |
| 2118 |  Turbos Finance TURBOS | US$0,0001046 | 0,83% | -5,00% | US$692.614 | US$19.285,53 | 6.620.000.000 TURBOS |
| 2119 |  Solanium SLIM | US$0,006924 | 1,14% | -7,62% | US$692.395 | US$292,19 | 100.000.000 SLIM |
| 2120 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.642,92 | 3,08% | 4,97% | US$689.104 | US$755.703 | 419 MELIon |
| 2121 |  Flamengo Fan Token MENGO | US$0,03959 | -0,64% | -8,11% | US$689.705 | US$63.652,80 | 17.422.368 MENGO |
| 2122 |  Space Nation Oikos OIK | US$0,001610 | -2,02% | -16,75% | US$689.785 | US$86.008,93 | 428.480.500 OIK |
| 2123 |  Patriot PATRIOT | US$0,00006886 | -8,23% | -16,22% | US$688.559 | US$79.026,53 | 10.000.000.000 PATRIOT |
| 2124 |  Enigma ENX | US$0,01075 | -3,09% | -33,50% | US$688.379 | - | 64.025.422 ENX |
| 2125 |  Quidax Token QDX | US$0,008936 | 3,09% | -9,07% | US$688.059 | - | 77.000.000 QDX |
| 2126 |  Astra Nova RVV | US$0,0002350 | -7,42% | -13,58% | US$700.748 | US$1.026.311 | 2.981.911.651 RVV |
| 2127 |  Bitcoin Atom BCA | US$0,03722 | -1,87% | -13,94% | US$685.629 | - | 18.418.931 BCA |
| 2128 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2129 |  BaaSid BAAS | US$0,00006801 | -1,75% | -0,92% | US$680.096 | US$35.626,18 | 10.000.000.000 BAAS |
| 2130 |  KIRA KEX | US$0,003307 | 3,93% | -4,51% | US$679.804 | - | 205.566.066 KEX |
| 2131 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2132 |  OSCAR OSCAR | US$0,0007614 | 0,30% | -5,50% | US$680.516 | US$125.817 | 893.798.748 OSCAR |
| 2133 |  PINO PINO | US$0,0006851 | 2,36% | -10,46% | US$678.089 | - | 989.758.257 PINO |
| 2134 |  Fuse FUSE | US$0,003082 | -3,05% | -2,77% | US$677.645 | US$116.564 | 219.882.167 FUSE |
| 2135 |  Choise.ai CHO | US$0,001343 | 3,04% | 21,33% | US$694.679 | US$169.859 | 517.157.145 CHO |
| 2136 |  Phoenic PNIC | US$0,002650 | 1,44% | -24,37% | US$674.162 | US$169.118 | 254.367.022 PNIC |
| 2137 |  Multibit MUBI | US$0,0007082 | 4,45% | -11,34% | US$672.777 | US$88.489,93 | 950.000.000 MUBI |
| 2138 |  HahaYes RIZO | US$0,000001590 | 2,56% | 0,45% | US$670.181 | US$2.743,24 | 420.632.012.428 RIZO |
| 2139 |  Anome ANOME | US$0,02229 | 0,43% | 2,05% | US$668.708 | US$1.733.616 | 30.000.000 ANOME |
| 2140 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,24 | 5,40% | -9,99% | US$675.648 | US$758.211 | 35.114 QBTSon |
| 2141 |  Xcellar XCL | US$0,0007161 | -2,76% | -6,41% | US$668.157 | US$1.336,35 | 933.000.000 XCL |
| 2142 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2143 |  Hive Intelligence HINT | US$0,001433 | -0,15% | 2,19% | US$659.932 | US$226.719 | 460.375.000 HINT |
| 2144 |  Sallar ALL | US$0,0003663 | 1,15% | -3,45% | US$659.350 | - | 1.800.038.960 ALL |
| 2145 |  Celsius CEL | US$0,01746 | 2,83% | -1,84% | US$658.484 | US$141,99 | 37.720.111 CEL |
| 2146 |  Brazil National Football Team Fan Token BFT | US$0,02286 | 13,83% | 11,54% | US$657.777 | US$3.866.359 | 28.772.500 BFT |
| 2147 |  COCORO COCORO | US$0,000001560 | -2,29% | 6,53% | US$655.369 | US$25.356,43 | 420.690.000.000 COCORO |
| 2148 |  Exactly Protocol EXA | US$0,1261 | -1,85% | -4,06% | US$652.605 | - | 5.176.432 EXA |
| 2149 |  Ranger RNGR | US$0,06388 | -10,84% | -45,27% | US$651.098 | US$61.304,07 | 10.192.188 RNGR |
| 2150 |  Arena-Z A2Z | US$0,00008375 | -0,02% | -0,03% | US$764.349 | US$729.791 | 9.127.076.923 A2Z |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.