Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POOH POOH | - | 0,69% | -14,98% | US$530.762 | - | 420.690.000.000.000 POOH |
| 2252 |  NEST Protocol NEST | US$0,0001818 | 0,00% | -0,05% | US$529.408 | US$411.533 | 2.911.743.948 NEST |
| 2253 |  Ultraround Money CIRCLE | US$0,6046 | 0,50% | -8,43% | US$528.092 | US$3.987,98 | 873.474 CIRCLE |
| 2254 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005260 | 1,34% | -4,61% | US$526.026 | US$82.801,47 | 1.000.000.000 恶俗企鹅 |
| 2255 |  人生K线 人生K线 | US$0,0005272 | 4,35% | -8,16% | US$527.209 | US$1.862.017 | 1.000.000.000 人生K线 |
| 2256 |  MSQUARE GLOBAL MSQ | US$0,08676 | 19,47% | -87,49% | US$519.712 | US$172.795 | 5.990.103 MSQ |
| 2257 |  0xBitcoin 0xBTC | US$0,05420 | 0,88% | 60,18% | US$526.128 | - | 9.706.750 0xBTC |
| 2258 |  BunkerCoin BUNKER | US$0,0005243 | 2,32% | -18,02% | US$524.304 | - | 1.000.000.000 BUNKER |
| 2259 |  Semantic Layer 42 | US$0,003533 | -1,55% | 10,15% | US$523.434 | US$36.555,38 | 148.166.667 42 |
| 2260 |  Everton Fan Token EFC | US$0,06889 | -2,04% | -28,34% | US$523.126 | US$67.487,23 | 7.593.183 EFC |
| 2261 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | -0,47% | US$521.556 | - | 1.050 MAX |
| 2262 |  Butthole Coin BHC | US$0,0005221 | -1,35% | -10,48% | US$522.127 | US$277.541 | 999.982.618 BHC |
| 2263 |  ApeBond ABOND | US$0,0008585 | 0,99% | -4,99% | US$521.891 | - | 607.878.808 ABOND |
| 2264 |  Kima Network KIMA | US$0,004517 | -15,48% | 11,86% | US$501.768 | US$1.953,59 | 111.078.225 KIMA |
| 2265 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 0,36% | 57,17% | US$516.627 | US$51.616,87 | 68.071.541.209.831 AKITA |
| 2266 |  Dynachain DYNA | US$0,01260 | -0,49% | 3,60% | US$517.354 | - | 41.056.494 DYNA |
| 2267 |  michi (SOL) $MICHI | US$0,001928 | 1,49% | -0,72% | US$516.135 | US$28.975,44 | 267.696.537 $MICHI |
| 2268 |  Fair and Free FAIR3 | US$0,0005527 | 3,22% | -21,95% | US$517.263 | US$12.238,81 | 935.814.213 FAIR3 |
| 2269 |  MXC MXC | US$0,0001594 | 8,22% | -10,69% | US$514.883 | US$7.780,50 | 3.229.535.047 MXC |
| 2270 |  Boss Token BOSS | - | 1,30% | -3,21% | US$512.719 | - | 394.702.300.189.055 BOSS |
| 2271 |  Frodo the virtual samurai FROG | US$0,0001025 | 1,86% | -3,44% | US$512.270 | US$28,07 | 5.000.000.000 FROG |
| 2272 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,68 | 3,95% | -4,75% | US$510.578 | US$948.683 | 21.561 RIOTon |
| 2273 |  Happy Cat HAPPY | US$0,0001526 | 5,73% | -0,50% | US$508.704 | US$53.335,44 | 3.333.174.669 HAPPY |
| 2274 |  LooksRare LOOKS | US$0,0005090 | 0,94% | -16,42% | US$508.972 | US$576.167 | 999.941.673 LOOKS |
| 2275 |  Nuco.cloud NCDT | US$0,01018 | -0,05% | -5,99% | US$508.781 | US$62.583,45 | 50.000.000 NCDT |
| 2276 |  BasedAI BASEDAI | US$0,01466 | 6,08% | 14,23% | US$507.119 | US$38,11 | 34.599.420 BASEDAI |
| 2277 |  Biswap BSW | US$0,0007344 | -0,23% | -31,93% | US$504.051 | US$76.881,76 | 686.321.919 BSW |
| 2278 |  THORWallet TITN | US$0,01186 | -4,86% | -16,09% | US$504.093 | US$1.111.312 | 42.500.000 TITN |
| 2279 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2280 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,00% | US$500.094 | - | 20.409 FLHYon |
| 2281 |  Trog TROG | US$0,000001190 | -0,85% | -5,81% | US$499.639 | - | 420.690.000.000 TROG |
| 2282 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2283 |  CryptoAutos AUTOS | US$0,0006327 | 2,30% | 3,33% | US$496.823 | US$863,46 | 785.188.814 AUTOS |
| 2284 |  Stratos STOS | US$0,01289 | 0,64% | -21,58% | US$500.212 | US$117.915 | 38.800.874 STOS |
| 2285 |  WeFi WEFI | US$0,01176 | -0,09% | 0,11% | US$492.474 | US$1.795,51 | 41.883.332 WEFI |
| 2286 |  Clash of Lilliput COL | US$0,005998 | 0,00% | -0,05% | US$492.283 | - | 82.074.400 COL |
| 2287 |  Lumerin LMR | US$0,0008069 | 0,00% | -2,88% | US$489.483 | - | 606.615.000 LMR |
| 2288 |  MagicCraft MCRT | US$0,00009699 | -2,45% | -5,34% | US$488.654 | US$118.965 | 5.038.275.907 MCRT |
| 2289 |  BEERCOIN BEER | US$0,0000008900 | -1,19% | 2,49% | US$489.225 | US$10.841,79 | 549.761.339.928 BEER |
| 2290 |  Poolz Finance POOLX | US$0,08894 | -4,29% | -10,05% | US$489.169 | US$54.323,94 | 5.500.000 POOLX |
| 2291 |  Pussy Financial PUSSY | US$0,000002960 | -2,32% | -6,10% | US$488.270 | - | 164.756.994.741 PUSSY |
| 2292 |  XELS XELS | US$0,02324 | -0,04% | -0,15% | US$487.998 | US$30.525,05 | 21.000.000 XELS |
| 2293 |  4EVERLAND 4EVER | US$0,0001511 | 1,20% | -0,72% | US$488.311 | US$35.109,92 | 3.232.552.084 4EVER |
| 2294 |  KoKoK The Roach KOKOK | US$0,002416 | 1,02% | -11,01% | US$483.261 | US$1.709,62 | 199.996.435 KOKOK |
| 2295 |  BNBXBT BNBXBT | US$0,0004807 | -3,43% | -14,10% | US$480.727 | US$529.422 | 1.000.000.000 BNBXBT |
| 2296 |  黑马 黑马 | US$0,0004810 | 6,74% | -2,24% | US$480.984 | US$88.384,29 | 1.000.000.000 黑马 |
| 2297 |  Gelato GEL | US$0,001697 | 1,52% | -8,53% | US$478.712 | - | 282.022.321 GEL |
| 2298 |  Medtronic tokenized stock (xStock) MDTX | US$78,08 | 1,00% | 1,42% | US$478.396 | US$10,00 | 6.127 MDTX |
| 2299 |  Western Digital Tokenized Stock (Ondo) WDCon | US$459,05 | 0,68% | -7,57% | US$480.654 | US$716.375 | 1.047 WDCon |
| 2300 |  Solrise Finance SLRS | US$0,003091 | -1,05% | 3,06% | US$485.571 | US$442,50 | 157.111.297 SLRS |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.