Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2702 |  Invest Zone IVfun | US$0,0001924 | 0,00% | 1,27% | US$180.911 | - | 940.218.906 IVfun |
| 2703 |  Sao Paulo FC Fan Token SPFC | US$0,03356 | -0,32% | 0,23% | US$180.493 | US$1.648,78 | 5.377.848 SPFC |
| 2704 |  PLANET PLANET | US$0,0000002100 | 1,67% | -1,51% | US$179.487 | US$109,38 | 851.450.000.000 PLANET |
| 2705 |  MattleFun MATTLE | US$0,01018 | 3,25% | -0,16% | US$178.094 | US$2.375,86 | 17.499.362 MATTLE |
| 2706 |  Dolos The Bully BULLY | US$0,0001865 | 1,19% | -11,01% | US$179.167 | US$75.267,29 | 960.552.281 BULLY |
| 2707 |  Urolithin A URO | US$0,0001793 | 1,98% | -6,88% | US$179.093 | US$1.199,97 | 999.104.625 URO |
| 2708 |  Prism PRISM | US$0,0003080 | 0,49% | 0,31% | US$177.778 | - | 577.152.438 PRISM |
| 2709 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,18 | 0,04% | -19,16% | US$177.267 | US$33.740,24 | 10.958 LIon |
| 2710 |  Soyjak SOY | US$0,0001908 | 6,03% | 12,69% | US$176.797 | - | 926.557.989 SOY |
| 2711 |  Success Kid SKID | US$0,002036 | 2,99% | 4,00% | US$176.621 | - | 86.742.698 SKID |
| 2712 |  Grove Coin GRV | US$0,001840 | 1,36% | 2,44% | US$174.967 | US$17.929,13 | 95.083.335 GRV |
| 2713 |  Ÿ YAI | US$0,001917 | 0,50% | -6,58% | US$174.406 | - | 91.000.000 YAI |
| 2714 |  RCADE RCADE | US$0,00002087 | 0,27% | -1,79% | US$173.253 | US$26.219,31 | 8.299.741.140 RCADE |
| 2715 |  Coconut Chicken CCC | US$0,00001860 | -2,72% | -74,05% | US$173.715 | - | 9.339.544.772 CCC |
| 2716 |  TON Cat TCAT | US$0,0002839 | 3,54% | 5,37% | US$173.586 | - | 611.462.265 TCAT |
| 2717 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,45 | -7,26% | -17,75% | US$173.930 | US$812.684 | 9.429 BILIon |
| 2718 |  Polkacity POLC | US$0,0008965 | 1,34% | -0,79% | US$170.357 | US$51.499,48 | 190.025.935 POLC |
| 2719 |  AIT Protocol AIT | US$0,0005818 | 16,51% | -8,86% | US$172.375 | - | 296.265.670 AIT |
| 2720 |  REVV REVV | US$0,0001451 | -0,18% | -6,39% | US$172.795 | US$1.295,94 | 1.190.694.705 REVV |
| 2721 |  Metrix Coin MRX | US$0,00001014 | 0,00% | -0,08% | US$171.773 | US$0,01000 | 16.940.344.907 MRX |
| 2722 |  DOGGY DOGGY | US$0,00007631 | 1,34% | -4,01% | US$171.749 | - | 2.250.595.564 DOGGY |
| 2723 |  888 888 | US$0,001931 | 1,30% | -5,88% | US$171.585 | US$33,38 | 88.854.249 888 |
| 2724 |  Strawberry In Bloom BERRY | US$0,0004069 | 1,11% | -8,25% | US$171.172 | US$25.190,33 | 420.683.816 BERRY |
| 2725 |  Plant Vs Undead PVU | US$0,0005744 | -0,16% | 0,18% | US$170.555 | US$3,84 | 296.947.519 PVU |
| 2726 |  Ibiza Final Boss BOSS | US$0,0001826 | 1,47% | -8,00% | US$169.842 | US$253,70 | 930.272.383 BOSS |
| 2727 |  Tranche Finance SLICE | US$0,008475 | 1,40% | -4,65% | US$169.495 | - | 20.000.000 SLICE |
| 2728 |  Dvision Network DVI | US$0,0001691 | 50,37% | 17,58% | US$169.098 | - | 1.000.000.000 DVI |
| 2729 |  Carlo CARLO | US$0,0001824 | 0,63% | -9,29% | US$169.102 | - | 926.931.816 CARLO |
| 2730 |  Wizard Gang WIZARD | US$0,0001725 | 2,26% | -12,79% | US$172.425 | US$80.660,95 | 999.796.478 WIZARD |
| 2731 |  UniLend UFT | US$0,001841 | 0,00% | -10,34% | US$168.799 | - | 91.668.971 UFT |
| 2732 |  EXPERT_MONEY EXPERT | US$0,0002307 | 3,59% | -5,88% | US$168.385 | US$91.632,71 | 729.986.114 EXPERT |
| 2733 |  Monsta Infinite MONI | US$0,0007634 | 0,80% | -2,62% | US$168.373 | US$60.106,65 | 220.571.136 MONI |
| 2734 |  Muse MUSE | US$0,3285 | -1,49% | -8,46% | US$167.057 | US$568,60 | 508.554 MUSE |
| 2735 |  BBS Network BBS | US$0,002390 | 1,72% | -0,70% | US$167.180 | US$365,21 | 69.950.730 BBS |
| 2736 |  Orbitt Token ORBT | US$0,01119 | 0,00% | -12,03% | US$167.145 | - | 14.940.000 ORBT |
| 2737 |  Affyn FYN | US$0,0006576 | -1,13% | -10,18% | US$167.056 | US$406,10 | 254.033.788 FYN |
| 2738 |  Speedy SPEEDY | US$0,0001667 | -6,34% | -13,59% | US$166.705 | - | 1.000.000.000 SPEEDY |
| 2739 |  Brokoli Network BRKL | US$0,003117 | -6,02% | -6,68% | US$166.649 | US$1.023,06 | 53.472.622 BRKL |
| 2740 |  BiCity AI Projects BICITY | US$0,00003923 | -0,17% | -14,04% | US$166.418 | US$33.985,73 | 4.242.398.276 BICITY |
| 2741 |  HUND HUND | US$0,0004156 | 2,36% | -7,65% | US$166.220 | US$78.487,04 | 399.925.269 HUND |
| 2742 |  Stream SZN STRSZN | US$0,0001661 | -4,71% | -12,00% | US$166.097 | - | 1.000.000.000 STRSZN |
| 2743 |  GAMER GMR | US$0,0005085 | 4,80% | -4,56% | US$166.091 | - | 326.640.265 GMR |
| 2744 |  PlayZap PZP | US$0,001889 | -4,93% | 2,27% | US$166.383 | US$48.318,75 | 88.095.708 PZP |
| 2745 |  Wisdomise AI WSDM | US$0,0002301 | -2,33% | -3,93% | US$165.317 | US$54.545,09 | 718.459.982 WSDM |
| 2746 |  MARS4 MARS4 | US$0,00006644 | -8,65% | -22,82% | US$164.985 | US$85.974,97 | 2.483.082.772 MARS4 |
| 2747 |  Toilet Dust TOILET | US$0,00001638 | 0,28% | -4,69% | US$163.806 | US$57.420,05 | 10.000.000.000 TOILET |
| 2748 |  Bombie BOMB | US$0,00001822 | -2,28% | 9,49% | US$163.965 | US$69.236,91 | 9.000.000.000 BOMB |
| 2749 |  Auto AUTO | US$2,14 | 0,97% | -3,45% | US$164.316 | - | 76.666 AUTO |
| 2750 |  FCK925 FCK925 | US$0,0001640 | -2,39% | -16,82% | US$163.954 | - | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.