Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tanssi TANSSI | US$0,0003177 | -1,29% | -12,71% | US$126.442 | US$8.289,10 | 397.966.486 TANSSI |
| 2852 |  Arcona ARCONA | US$0,005667 | 102,65% | 3,35% | US$126.281 | US$6,24 | 22.284.170 ARCONA |
| 2853 |  Aipocalypto AIPO | US$0,0009051 | 0,31% | -0,93% | US$126.261 | US$13.233,29 | 139.500.000 AIPO |
| 2854 |  Looby By Stephen Bliss LOOBY | US$0,0001321 | 0,00% | -1,34% | US$125.914 | - | 952.947.266 LOOBY |
| 2855 |  Ethernity CLOUD ECLD | US$0,0002739 | 0,00% | -10,13% | US$125.836 | - | 459.467.749 ECLD |
| 2856 |  Kalao KLO | US$0,0006594 | 3,56% | 1,67% | US$125.265 | US$848,55 | 189.969.797 KLO |
| 2857 |  Deri Protocol DERI | US$0,001003 | 0,41% | -41,38% | US$125.084 | - | 124.695.829 DERI |
| 2858 |  Utopia UTOPIA | US$0,0001375 | -7,11% | -15,48% | US$125.994 | US$681.737 | 916.418.163 UTOPIA |
| 2859 |  Tajir Tech Hub TJRM | US$0,0001921 | -1,47% | -19,87% | US$123.916 | US$169.027 | 644.953.437 TJRM |
| 2860 |  Crystal Palace Fan Token CPFC | US$0,03770 | -0,78% | -3,32% | US$124.826 | US$54.026,70 | 3.311.101 CPFC |
| 2861 |  Eden EDEN | US$0,009423 | 18,16% | -19,10% | US$124.690 | US$956,13 | 13.232.627 EDEN |
| 2862 |  Super Trump Coin STRUMP | US$0,00006767 | 0,57% | -14,13% | US$124.333 | - | 1.837.382.589 STRUMP |
| 2863 |  Lunar LNR | US$0,001680 | 0,00% | -5,12% | US$124.037 | - | 73.830.967 LNR |
| 2864 |  DeFi Land DFL | US$0,00001734 | 0,33% | -8,24% | US$123.790 | - | 7.137.303.616 DFL |
| 2865 |  Skillful AI SKAI | US$0,0002234 | 0,00% | 7,14% | US$123.728 | - | 553.860.703 SKAI |
| 2866 |  Itheum ITHEUM | US$0,0002538 | 2,62% | -4,64% | US$123.476 | US$0,01000 | 486.440.336 ITHEUM |
| 2867 |  BHO Network BHO | US$0,00003055 | 0,88% | -7,00% | US$123.447 | - | 4.040.989.355 BHO |
| 2868 |  Magic Square SQR | US$0,0002390 | 14,76% | 2,44% | US$133.034 | US$43.330,60 | 556.651.671 SQR |
| 2869 |  Linear Finance LINA | US$0,00001232 | 0,00% | -1,04% | US$123.162 | US$3.454,19 | 9.996.646.261 LINA |
| 2870 |  Wat WAT | US$0,0000002900 | 1,02% | -6,46% | US$123.030 | - | 420.690.000.000 WAT |
| 2871 |  Matt Furie MATT | US$0,0000002900 | -2,53% | -13,39% | US$122.696 | - | 420.690.000.000 MATT |
| 2872 |  Assisterr AI ASRR | US$0,008364 | 6,67% | 59,20% | US$122.287 | US$21.030,78 | 14.620.000 ASRR |
| 2873 |  Mind AI MA | US$0,0003140 | 40,63% | 82,21% | US$122.583 | US$12.874,75 | 390.383.333 MA |
| 2874 |  Koala AI KOKO | US$0,00000001000 | 0,65% | -5,05% | US$121.879 | - | 9.110.383.747.597 KOKO |
| 2875 |  CyberVein CVT | US$0,0001149 | 0,00% | -0,04% | US$121.844 | - | 1.060.404.496 CVT |
| 2876 |  Bitcoin Base BTC | US$0,005825 | 1,86% | 17,85% | US$121.798 | - | 20.911.183 BTC |
| 2877 |  aixCB by Virtuals AIXCB | US$0,0001223 | 8,89% | -7,81% | US$121.537 | US$1.689,79 | 993.506.898 AIXCB |
| 2878 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,07 | -0,26% | -4,49% | US$121.498 | US$161,85 | 8.632 BZon |
| 2879 |  Janet JANET | US$0,0001210 | -2,64% | 1,03% | US$120.985 | US$1.337,82 | 1.000.000.000 JANET |
| 2880 |  DeepLink Protocol DLC | US$0,000009190 | 5,48% | 56,80% | US$120.707 | US$6.396,52 | 13.131.100.000 DLC |
| 2881 |  Gifto GFT | US$0,00005373 | -5,24% | 31,57% | US$120.273 | US$0,04000 | 2.238.551.373 GFT |
| 2882 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,82 | 5,61% | -8,70% | US$120.011 | US$820.776 | 7.135 RGTIon |
| 2883 |  Elon Trump Fart ETF500 | US$0,0001197 | 1,59% | -2,93% | US$119.658 | - | 999.961.167 ETF500 |
| 2884 |  Epiko EPIKO | US$0,0006835 | -0,12% | -14,50% | US$119.289 | US$28.697,77 | 174.525.608 EPIKO |
| 2885 |  Gecko Inu GEC | - | 10,37% | 8,76% | US$119.000 | US$857,06 | 66.190.053.998.912 GEC |
| 2886 |  Vectorspace AI VAIX | US$0,002380 | 7,90% | -8,47% | US$118.727 | - | 49.875.895 VAIX |
| 2887 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -5,21% | US$118.933 | - | 646.000.000.000 TKING |
| 2888 |  LiveArt ART | US$0,0002696 | -19,19% | -7,10% | US$118.395 | US$360.900 | 439.135.408 ART |
| 2889 |  RMRK RMRK | US$0,01291 | -33,62% | -48,46% | US$117.350 | US$1.961,29 | 9.090.949 RMRK |
| 2890 |  Hudi HUDI | US$0,005854 | 0,00% | -4,42% | US$118.028 | - | 20.161.017 HUDI |
| 2891 |  Wen Lambo Financial WLFI | US$117,73 | -0,21% | 6,62% | US$117.728 | - | 1.000 WLFI |
| 2892 |  Numogram GNON | US$0,0001168 | 1,61% | -6,49% | US$116.789 | - | 1.000.000.000 GNON |
| 2893 |  Team Heretics Fan Token TH | US$0,04449 | 0,22% | -0,23% | US$117.576 | - | 2.642.952 TH |
| 2894 |  Perry PERRY | US$0,0001174 | 0,00% | -7,56% | US$117.424 | - | 1.000.000.000 PERRY |
| 2895 |  Powsche POWSCHE | US$0,001236 | -2,70% | -22,31% | US$117.506 | US$939,66 | 95.049.634 POWSCHE |
| 2896 |  Fluminense FC Fan Token FLU | US$0,03330 | 0,09% | 2,74% | US$116.441 | - | 3.496.462 FLU |
| 2897 |  Signata SATA | US$0,001628 | 1,72% | -7,24% | US$116.041 | US$3,58 | 71.260.435 SATA |
| 2898 |  Dark Eclipse DARK | US$0,0001158 | -1,30% | -8,81% | US$115.787 | US$1.009,17 | 999.957.849 DARK |
| 2899 |  Kunci Coin KUNCI | US$0,00009390 | -37,55% | -37,58% | US$115.736 | US$233,23 | 1.232.584.338 KUNCI |
| 2900 |  Nibbles NIBBLES | US$0,0000008100 | -8,90% | -19,00% | US$115.681 | - | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.