Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tea-Fi TEA | US$0,002054 | -8,15% | 17,70% | US$102.700 | US$72.002,64 | 50.010.000 TEA |
| 2952 |  DSLA Protocol DSLA | US$0,00001847 | -5,19% | -19,58% | US$101.406 | - | 5.491.802.966 DSLA |
| 2953 |  Lemmy The Bat LBAI | US$0,000001490 | 6,76% | 4,31% | US$103.032 | US$135.982 | 69.000.000.000 LBAI |
| 2954 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | -9,79% | US$100.953 | - | 249.992.792.669 LADYF |
| 2955 |  Aster Inu ASTERINU | US$0,0001019 | 13,93% | 37,08% | US$100.910 | US$4.624,87 | 989.999.900 ASTERINU |
| 2956 |  TABOO TOKEN TABOO | US$0,00001026 | 1,23% | -0,39% | US$100.336 | US$2,40 | 9.782.678.080 TABOO |
| 2957 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,97% | -11,13% | US$100.276 | US$1.355,01 | 6.899.998.362.189 GINNAN |
| 2958 |  SparkPoint SRK | US$0,000007700 | -0,12% | -29,71% | US$100.176 | US$157,00 | 13.007.597.452 SRK |
| 2959 |  PowerPool CVP | US$0,002210 | 0,35% | -5,91% | US$99.922 | - | 45.222.001 CVP |
| 2960 |  Vestate VES | US$0,0006943 | -1,16% | -1,47% | US$99.772 | US$7.287,13 | 143.700.000 VES |
| 2961 |  X X | US$0,0000001100 | 4,97% | -4,48% | US$99.646 | - | 938.568.182.354 X |
| 2962 |  Q Protocol QGOV | US$0,0003459 | 0,00% | -1,18% | US$99.528 | - | 287.727.659 QGOV |
| 2963 |  Bitcoin Standard Hashrate Token BTCST | US$0,008130 | -2,69% | -7,97% | US$99.191 | - | 12.201.401 BTCST |
| 2964 |  el gato ELGATO | US$0,000009920 | 2,48% | -7,66% | US$99.143 | - | 9.997.471.495 ELGATO |
| 2965 |  Hypr HYPR | US$0,0001415 | -2,91% | -10,24% | US$99.055 | - | 700.000.000 HYPR |
| 2966 |  Startup STARTUP | US$0,00009990 | 2,35% | 10,44% | US$98.918 | - | 990.123.738 STARTUP |
| 2967 |  Worlds First Memecoin LOLCOIN | US$0,00009854 | 22,39% | 59,16% | US$98.501 | US$11.281,45 | 999.612.858 LOLCOIN |
| 2968 |  Mystery (MysteryRiderEth) MYSTERY | - | -6,43% | -53,29% | US$98.269 | US$58.454,11 | 420.690.000.000.000 MYSTERY |
| 2969 |  Sator SAO | US$0,001790 | -0,02% | -1,06% | US$98.302 | US$1.356,41 | 54.913.292 SAO |
| 2970 |  BOPPY BOPPY | - | -0,32% | -7,59% | US$98.182 | - | 420.690.000.000.000 BOPPY |
| 2971 |  Shiryo SHIRYO | - | 0,00% | -5,59% | US$98.045 | - | 981.850.000.000.000.000 SHIRYO |
| 2972 |  Pesto the Baby King Penguin PESTO | US$0,00009797 | 1,52% | -4,45% | US$97.970 | - | 1.000.000.000 PESTO |
| 2973 |  Xpanse HZN | US$0,0008070 | 0,72% | -2,31% | US$97.408 | - | 120.707.110 HZN |
| 2974 |  X World Games XWG | US$0,00002842 | -8,00% | -15,41% | US$97.160 | - | 3.418.397.436 XWG |
| 2975 |  Helmet.insure HELMET | US$0,002238 | 1,91% | -2,56% | US$96.791 | - | 43.246.590 HELMET |
| 2976 |  New BitShares NBS | US$0,00003686 | -69,98% | -66,28% | US$96.107 | US$6.584,51 | 2.607.670.560 NBS |
| 2977 |  DOGWIFHOOD WIF | US$0,00009606 | -8,60% | -14,45% | US$95.958 | - | 998.920.173 WIF |
| 2978 |  Laika AI LKI | US$0,0002224 | 1,40% | -2,92% | US$95.238 | US$61.814,23 | 428.234.949 LKI |
| 2979 |  LET HIM COOK COOK | US$0,00009566 | -0,38% | -4,45% | US$95.557 | - | 998.888.632 COOK |
| 2980 |  Step® STEP | US$0,00009691 | 0,35% | -5,15% | US$95.118 | - | 981.505.923 STEP |
| 2981 |  Dark Frontiers DARK | US$0,0005214 | -22,70% | -23,62% | US$90.258 | US$75.739,83 | 173.109.555 DARK |
| 2982 |  Hedget HGET | US$0,05419 | 0,26% | 3,90% | US$94.904 | US$59.530,50 | 1.751.448 HGET |
| 2983 |  Crust Shadow CSM | US$0,0009458 | 2,39% | -39,47% | US$94.578 | US$446,97 | 100.000.000 CSM |
| 2984 |  Venus Reward Token VRT | US$0,000004300 | 5,04% | -3,37% | US$94.563 | - | 21.999.981.080 VRT |
| 2985 |  Silly Dragon SILLY | US$0,00009361 | 5,52% | 1,24% | US$93.612 | - | 999.975.726 SILLY |
| 2986 |  Shieldeum SDM | US$0,0002106 | 3,05% | -0,89% | US$93.390 | US$173,60 | 443.358.922 SDM |
| 2987 |  MOSS AI MOSS | US$0,0001026 | 2,28% | -27,61% | US$93.233 | US$75.154,87 | 908.723.727 MOSS |
| 2988 |  BitCone CONE | US$0,0000001700 | 0,96% | -9,03% | US$92.819 | - | 562.112.217.518 CONE |
| 2989 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$42,47 | 15,62% | -6,80% | US$92.122 | US$55.527,19 | 2.169 APLDon |
| 2990 |  Hyperbot BOT | US$0,0001397 | -9,91% | -46,84% | US$91.193 | - | 652.907.810 BOT |
| 2991 |  ARTFI ARTFI | US$0,0006975 | -0,16% | -7,51% | US$90.933 | US$13.203,92 | 130.368.000 ARTFI |
| 2992 |  Wall Street Games (old) WSG | - | 1,03% | -3,95% | US$90.594 | US$9,97 | 940.535.285.546.399 WSG |
| 2993 |  Lyra LYRA | US$0,0001559 | -7,12% | -2,57% | US$90.536 | US$1,21 | 580.900.604 LYRA |
| 2994 |  Taker TAKER | US$0,0005322 | 11,34% | -71,62% | US$90.470 | US$19.357,31 | 170.000.000 TAKER |
| 2995 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,76 | 0,75% | -11,87% | US$91.459 | US$11,73 | 3.295 GLXYon |
| 2996 |  GOMBLE GM | US$0,0002968 | -8,46% | -81,04% | US$89.377 | US$4.954,29 | 301.158.859 GM |
| 2997 |  Unite UNITE | US$0,00001957 | -7,30% | -9,00% | US$89.950 | US$3.440,79 | 4.597.395.975 UNITE |
| 2998 |  OX Coin OX | US$0,00002738 | 1,90% | 6,81% | US$89.919 | - | 3.283.541.328 OX |
| 2999 |  Gata GATA | US$0,0008020 | 0,20% | -69,25% | US$90.012 | US$208.808 | 112.241.585 GATA |
| 3000 |  EAGLEBUILDER E | US$0,00008973 | -0,19% | -12,13% | US$89.729 | - | 1.000.000.000 E |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.