Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  B.O.B the Blob BLOB | US$0,00007906 | 4,61% | -4,02% | US$76.425 | - | 966.671.232 BLOB |
| 3052 |  Everyworld EVERY | US$0,00002990 | -3,07% | -65,12% | US$76.213 | - | 2.549.201.959 EVERY |
| 3053 |  Masa MASA | US$0,00006299 | 1,84% | 3,33% | US$76.172 | US$5.414,13 | 1.209.319.761 MASA |
| 3054 |  İstanbul Başakşehir Fan Token IBFK | US$0,04579 | -1,33% | 1,02% | US$75.889 | US$918,23 | 1.657.326 IBFK |
| 3055 |  Sugar Boy SUGAR | US$0,00007722 | -0,39% | -1,96% | US$75.399 | US$2.043,96 | 976.380.000 SUGAR |
| 3056 |  XO Protocol XOXO | US$0,0001300 | 15,31% | 10,13% | US$74.413 | US$100.582 | 572.438.188 XOXO |
| 3057 |  Unstable Tether USDUT | US$0,00007503 | 15,54% | -44,61% | US$75.024 | US$2.843,08 | 999.956.727 USDUT |
| 3058 |  Kattana KTN | US$0,007998 | -2,11% | -7,25% | US$75.075 | US$3.599,93 | 9.386.380 KTN |
| 3059 |  sunpepe SUNPEPE | US$0,00007484 | 1,10% | 2,36% | US$74.842 | - | 1.000.000.000 SUNPEPE |
| 3060 |  ROD.AI RODAI | - | 1,73% | -5,45% | US$74.743 | US$342,21 | 54.799.095.330.128 RODAI |
| 3061 |  Polly Penguin POLLY | US$0,00007423 | 7,88% | -15,39% | US$74.232 | - | 999.971.111 POLLY |
| 3062 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3063 |  GameCredits GAME | US$0,0003828 | 0,00% | -2,97% | US$74.189 | - | 193.823.779 GAME |
| 3064 |  ARSe Digital ARSE | US$0,0006697 | -0,86% | -0,65% | US$73.670 | - | 110.001.400 ARSE |
| 3065 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001443 | 100,23% | -52,65% | US$73.479 | - | 5.092.139.007 WOMBAT |
| 3066 |  Ninneko NINO | US$0,001132 | 0,00% | -10,72% | US$73.496 | - | 64.904.273 NINO |
| 3067 |  CratD2C CRAT | US$0,002446 | 0,85% | -6,40% | US$73.367 | US$114.264 | 30.000.000 CRAT |
| 3068 |  KOBAN KOBAN | US$0,0001478 | 9,34% | 1,42% | US$73.300 | US$4.399,26 | 496.001.943 KOBAN |
| 3069 |  $AUTISM autism | US$0,00007698 | 2,49% | -23,14% | US$73.054 | - | 949.013.720 autism |
| 3070 |  Clippy (kevanjatt) CLIPPY | US$0,00007189 | 0,79% | -9,01% | US$71.881 | US$10.956,23 | 999.878.340 CLIPPY |
| 3071 |  Sentio AI SEN | US$0,0007433 | -6,48% | 42,36% | US$72.844 | US$1.274,45 | 98.000.000 SEN |
| 3072 |  Coral Finance CORL | US$0,0003112 | -1,13% | -70,54% | US$72.319 | US$29.876,11 | 232.360.000 CORL |
| 3073 |  Klink Finance KLINK | US$0,0003109 | 3,52% | -54,55% | US$72.026 | US$223.093 | 231.666.666 KLINK |
| 3074 |  Centaur CNTR | US$0,00001457 | 0,00% | -7,06% | US$71.810 | - | 4.928.458.333 CNTR |
| 3075 |  Wizardia WZRD | US$0,0005114 | 1,04% | -6,97% | US$71.671 | US$11.346,32 | 140.139.397 WZRD |
| 3076 |  Decentral Games ICE ICE | US$0,0003147 | 0,00% | 0,85% | US$71.327 | - | 226.662.490 ICE |
| 3077 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -11,46% | US$71.195 | - | 3.572.880.055.132 GINUX |
| 3078 |  EPIK Prime EPIK | US$0,00005537 | -8,72% | -13,33% | US$70.979 | - | 1.281.894.231 EPIK |
| 3079 |  Finceptor FINC | US$0,001117 | -1,00% | -17,98% | US$70.925 | - | 63.486.869 FINC |
| 3080 |  AGIX AGX | US$0,0007662 | -0,14% | -10,46% | US$70.921 | - | 92.556.966 AGX |
| 3081 |  UNI UNI | US$0,00007091 | 3,36% | -22,23% | US$70.914 | - | 1.000.000.000 UNI |
| 3082 |  DOGEFATHER DOGEFATHER | US$0,00007071 | 1,80% | 0,91% | US$70.711 | US$312,69 | 999.977.638 DOGEFATHER |
| 3083 |  HoDooi.com HOD | US$0,0001417 | -1,03% | -4,96% | US$69.678 | US$432,21 | 491.857.217 HOD |
| 3084 |  Bitcoin Second Chance BTC | US$0,003338 | -5,35% | 32,05% | US$70.095 | - | 20.997.243 BTC |
| 3085 |  BNB Card BNB CARD | US$0,00007008 | 10,21% | -5,42% | US$70.080 | US$1.093,69 | 1.000.000.000 BNB CARD |
| 3086 |  Star AI MSTAR | US$0,0001159 | 0,15% | -1,20% | US$69.919 | US$18.307,33 | 603.312.500 MSTAR |
| 3087 |  EYWA EYWA | US$0,0006968 | -1,03% | -2,70% | US$69.623 | US$108.014 | 99.914.818 EYWA |
| 3088 |  Meme Alliance MMA | US$0,0007935 | 0,00% | -7,93% | US$69.395 | - | 87.457.849 MMA |
| 3089 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3090 |  DinoSwap DINO | US$0,0004403 | 0,74% | -1,54% | US$68.449 | - | 155.471.247 DINO |
| 3091 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,39 | -0,63% | -0,38% | US$68.402 | - | 2.179 DBCon |
| 3092 |  BOTIFY BOTIFY | US$0,00006842 | 4,20% | -14,31% | US$68.390 | - | 999.630.104 BOTIFY |
| 3093 |  Playcent PCNT | US$0,001859 | -0,29% | -1,19% | US$68.235 | - | 36.712.871 PCNT |
| 3094 |  Seascape Crowns CWS | US$0,009052 | -3,06% | -0,01% | US$69.209 | US$5.862,66 | 7.645.850 CWS |
| 3095 |  Klaus KLAUS | US$0,00006808 | 0,55% | -9,53% | US$68.076 | - | 1.000.000.000 KLAUS |
| 3096 |  MiraclePlay MPT | US$0,00004797 | 0,00% | -42,09% | US$67.013 | - | 1.397.129.787 MPT |
| 3097 |  Elixir Games ELIX | US$0,0002719 | 2,57% | -5,78% | US$66.868 | - | 245.925.877 ELIX |
| 3098 |  NeurochainAI NCN | US$0,00007118 | -2,95% | 1,45% | US$66.826 | US$528,98 | 938.862.549 NCN |
| 3099 |  Top Hat HAT | US$0,00006715 | 1,29% | -5,19% | US$66.479 | US$264,70 | 989.998.441 HAT |
| 3100 |  ChainGuardians CGG | US$0,001081 | 0,51% | -1,65% | US$66.446 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.