Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Opium OPIUM | US$0,01396 | 0,71% | -5,33% | US$58.105 | US$44,89 | 4.161.204 OPIUM |
| 3152 |  NFTrade NFTD | US$0,001772 | 0,59% | 0,59% | US$58.006 | - | 32.741.175 NFTD |
| 3153 |  Courage The Dog CCDOG | US$0,00005779 | 23,36% | 20,39% | US$57.786 | US$143.167 | 1.000.000.000 CCDOG |
| 3154 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,41 | -2,28% | -1,59% | US$57.726 | US$73,79 | 3.136 PDBCon |
| 3155 |  UNIT0 UNIT0 | US$0,01125 | -7,77% | -37,46% | US$57.348 | US$59.856,41 | 5.099.246 UNIT0 |
| 3156 |  TRUST AI TRT | US$0,01499 | -0,02% | 10,23% | US$56.943 | US$242,13 | 3.800.000 TRT |
| 3157 |  Baby BitCoin BABYBTC | US$0,00005661 | 1,89% | 4,63% | US$56.613 | - | 999.989.596 BABYBTC |
| 3158 |  XCAD Network XCAD | US$0,0002894 | -4,91% | -17,75% | US$56.372 | - | 194.817.960 XCAD |
| 3159 |  OneFinity ONE | US$0,01283 | 1,17% | -15,43% | US$56.086 | US$0,5100 | 4.371.636 ONE |
| 3160 |  ForTube FOR | US$0,00007045 | 0,22% | 0,17% | US$56.006 | - | 795.000.000 FOR |
| 3161 |  Ambios Network AMBIOS | US$0,0008546 | -1,65% | -9,66% | US$55.883 | - | 65.393.627 AMBIOS |
| 3162 |  markkacy KACY | US$0,00005545 | -0,03% | -9,21% | US$55.454 | US$95.517,69 | 999.997.046 KACY |
| 3163 |  Govi GOVI | US$0,001715 | 0,00% | -4,35% | US$54.880 | - | 32.000.000 GOVI |
| 3164 |  Dfyn Network DFYN | US$0,0003193 | 0,81% | -5,22% | US$54.875 | - | 171.878.615 DFYN |
| 3165 |  CatDog CATDOG | US$0,0000005500 | 1,78% | -8,18% | US$54.672 | US$23,24 | 100.000.000.000 CATDOG |
| 3166 |  GhibliCZ Ghibli | US$0,00006317 | 6,20% | -3,53% | US$54.053 | - | 855.667.283 Ghibli |
| 3167 |  Mambo MAMBO | US$0,00000005000 | -0,36% | -14,40% | US$54.330 | - | 1.000.000.000.000 MAMBO |
| 3168 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3169 |  Etherland ELAND | US$0,001395 | 1,21% | 2,46% | US$53.962 | - | 38.676.985 ELAND |
| 3170 |  HumainWeb3 DOME | US$0,000002830 | 0,66% | -27,66% | US$53.752 | US$86.015,66 | 18.998.841.067 DOME |
| 3171 |  Vulpe Finance VULPEFI | US$0,0007938 | 0,45% | -9,69% | US$53.682 | - | 67.629.255 VULPEFI |
| 3172 |  Nyan Heroes NYAN | US$0,0005175 | -15,22% | 4,72% | US$52.292 | US$5.435,90 | 101.045.769 NYAN |
| 3173 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$447,56 | 1,35% | 3,04% | US$53.453 | US$772.329 | 119 ISRGon |
| 3174 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,93% | -21,68% | US$52.355 | - | 9.655.878.669.545 JHH |
| 3175 |  Baby Bonk BABYBONK | - | 1,56% | -1,03% | US$52.293 | - | 263.771.640.952.677.984 BABYBONK |
| 3176 |  Refereum RFR | US$0,00001041 | 0,00% | -0,39% | US$52.060 | - | 4.999.180.100 RFR |
| 3177 |  Aster Dog ADOG | US$0,00005544 | 17,75% | 7,02% | US$51.833 | - | 934.908.796 ADOG |
| 3178 |  Databot DATA | US$0,00005657 | 1,56% | -11,42% | US$51.811 | - | 915.839.857 DATA |
| 3179 |  analoS ANALOS | US$0,0000006300 | 1,15% | -6,84% | US$51.736 | - | 82.080.218.235 ANALOS |
| 3180 |  VEMP VEMP | US$0,0001027 | -0,70% | -13,11% | US$51.352 | US$10.342,38 | 499.996.486 VEMP |
| 3181 |  Razor Network RAZOR | US$0,0001564 | 0,57% | -0,62% | US$51.330 | - | 328.245.504 RAZOR |
| 3182 |  Bubb BUBB | US$0,00005047 | 3,13% | -25,71% | US$50.467 | - | 1.000.000.000 BUBB |
| 3183 |  Spores Network SPO | US$0,00004738 | 11,53% | 1,78% | US$50.139 | US$11.374,65 | 1.058.302.432 SPO |
| 3184 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,55 | 3,44% | -13,50% | US$50.476 | US$996,80 | 5.287 QUBTon |
| 3185 |  BabyUnicorn BABYU | US$0,00004928 | -1,75% | -9,31% | US$49.276 | - | 999.899.473 BABYU |
| 3186 |  FaraLand FARA | US$0,002148 | 0,00% | -4,06% | US$49.257 | - | 22.928.676 FARA |
| 3187 |  Sylo SYLO | US$0,000004910 | 2,83% | -1,25% | US$49.089 | - | 9.999.652.100 SYLO |
| 3188 |  SolarX SXCH | US$0,0003762 | 0,42% | -1,49% | US$48.626 | - | 129.260.548 SXCH |
| 3189 |  Trumpius Maximus TRUMPIUS | US$0,001050 | 0,00% | 9,79% | US$48.449 | - | 46.148.663 TRUMPIUS |
| 3190 |  Script Network SCPT | US$0,00007100 | 0,00% | -14,04% | US$48.340 | - | 680.808.006 SCPT |
| 3191 |  Slop SLOP | US$0,00004782 | 2,52% | -5,07% | US$47.818 | - | 999.996.709 SLOP |
| 3192 |  Carbon browser CSIX | US$0,0001199 | -1,36% | 28,05% | US$47.546 | US$1.944,52 | 396.585.068 CSIX |
| 3193 |  Mist MIST | US$0,0008434 | 2,53% | -2,48% | US$47.530 | - | 56.357.088 MIST |
| 3194 |  Based Shiba Inu BSHIB | US$0,000005250 | 0,85% | -8,30% | US$47.462 | - | 9.041.391.107 BSHIB |
| 3195 |  Mint Club V1 MINT | US$0,0000001100 | -0,13% | -13,87% | US$47.051 | - | 414.982.516.640 MINT |
| 3196 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3197 |  Hosico HOSICO | US$0,00004688 | -1,19% | -5,53% | US$46.878 | US$5.850,43 | 999.998.320 HOSICO |
| 3198 |  Akuma Inu $AKUMA | US$0,00000007000 | -4,20% | -16,78% | US$46.838 | US$388,62 | 666.666.666.666 $AKUMA |
| 3199 |  MoonBag $MBAG | US$0,000001570 | -0,74% | -4,87% | US$46.494 | - | 29.547.324.091 $MBAG |
| 3200 |  XRPayNet XRPAYNET | US$0,000008260 | 3,63% | -10,06% | US$46.378 | US$26,33 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.