Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pockemy PKM | US$0,00002506 | -6,27% | -2,22% | US$25.055 | US$358,32 | 999.943.061 PKM |
| 3352 |  April APRIL | US$0,0003040 | -0,31% | -4,07% | US$25.617 | - | 84.265.543 APRIL |
| 3353 |  PHASMA PHASMA | US$0,000001040 | 3,25% | 1,85% | US$25.541 | US$13,58 | 24.669.800.000 PHASMA |
| 3354 |  Cros CROS | US$0,00002549 | 0,00% | -0,06% | US$25.495 | - | 1.000.000.000 CROS |
| 3355 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 0,00% | US$25.383 | - | 292.962.636 UMB |
| 3356 |  Playbux PBUX | US$0,00006424 | 0,09% | -29,16% | US$25.336 | - | 394.380.620 PBUX |
| 3357 |  Vidya VIDYA | US$0,0007272 | 0,00% | -17,04% | US$25.240 | - | 34.708.400 VIDYA |
| 3358 |  NBX BYN | US$0,002838 | -8,56% | -9,19% | US$25.151 | US$48.776,22 | 8.863.175 BYN |
| 3359 |  TROY TROY | US$0,000002520 | -0,01% | -0,06% | US$25.174 | US$0,1800 | 10.000.000.000 TROY |
| 3360 |  Digimon DIGIMON | US$0,00002517 | 0,35% | -5,03% | US$25.160 | - | 999.644.818 DIGIMON |
| 3361 |  Realis Worlds REALIS | US$0,00002513 | 2,64% | -6,17% | US$25.135 | US$82.690,19 | 999.993.035 REALIS |
| 3362 |  Archivas RCHV | US$0,00002507 | 0,61% | -7,83% | US$25.073 | - | 1.000.000.000 RCHV |
| 3363 |  LandRocker LRT | US$0,000006150 | 3,10% | -19,73% | US$25.066 | - | 4.077.833.433 LRT |
| 3364 |  CATAMOTO CATA | US$0,000001270 | -0,16% | -20,70% | US$24.552 | - | 19.377.666.710 CATA |
| 3365 |  BOMO BOMO | US$0,00004797 | 2,05% | 18,00% | US$23.983 | - | 500.000.000 BOMO |
| 3366 |  Eggdog EGG | US$0,00002520 | -0,96% | -32,07% | US$23.824 | - | 945.334.730 EGG |
| 3367 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,17 | 0,15% | -11,91% | US$23.812 | US$581,99 | 7.522 DNNon |
| 3368 |  Evan EVAN | US$0,00002380 | 7,77% | 6,57% | US$23.792 | US$67.378,59 | 999.823.336 EVAN |
| 3369 |  AGON Agent AGON | US$0,00002377 | -1,01% | -3,73% | US$23.772 | - | 1.000.000.000 AGON |
| 3370 |  Aiagent.app AAA | US$0,00002371 | 2,60% | -15,25% | US$23.707 | - | 999.966.217 AAA |
| 3371 |  Lynex LYNX | US$0,0008117 | -0,08% | -8,82% | US$23.674 | - | 29.165.560 LYNX |
| 3372 |  Metaverser MTVT | US$0,0001394 | -1,03% | -6,17% | US$23.289 | - | 167.113.236 MTVT |
| 3373 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,98 | -4,37% | 0,70% | US$23.260 | US$527,02 | 415 BNOon |
| 3374 |  Smart Layer Network SLN | US$0,0005304 | 0,00% | -8,03% | US$23.249 | - | 43.832.885 SLN |
| 3375 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,68 | -0,11% | -0,22% | US$23.236 | US$887.108 | 458 USFRon |
| 3376 |  Poor Doge PDOGE | US$0,0000002100 | -0,12% | -2,23% | US$23.047 | - | 111.743.633.539 PDOGE |
| 3377 |  Amgen Tokenized Stock (Ondo) AMGNon | US$335,09 | 0,69% | -0,31% | US$22.833 | US$825.852 | 68 AMGNon |
| 3378 |  PRivaCY Coin PRCY | US$0,001574 | -1,53% | -1,17% | US$22.771 | - | 14.468.056 PRCY |
| 3379 |  Simon the Gator SIMON | US$0,00003302 | 0,00% | -2,44% | US$22.779 | - | 689.852.778 SIMON |
| 3380 |  Wicrypt WNT | US$0,0008674 | 2,09% | 24,27% | US$22.661 | US$110.318 | 26.124.772 WNT |
| 3381 |  MOONDOGE MOONDOGE | US$0,00002297 | 2,30% | -2,69% | US$22.645 | US$207,59 | 985.740.007 MOONDOGE |
| 3382 |  BurgerCities BURGER | US$0,0005241 | -16,10% | -10,00% | US$22.554 | - | 43.035.832 BURGER |
| 3383 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,02 | 1,19% | 1,86% | US$22.552 | US$321,86 | 4.497 GEMIon |
| 3384 |  Autobahn Network TXL | US$0,0003351 | 0,71% | -1,58% | US$22.478 | - | 67.070.793 TXL |
| 3385 |  NDQ666 NDQ | US$0,00002239 | 2,29% | -3,80% | US$22.387 | - | 1.000.000.000 NDQ |
| 3386 |  Oxygen OXY | US$0,0005495 | -1,79% | 16,98% | US$22.357 | US$274.920 | 40.689.415 OXY |
| 3387 |  Spike SPIKE | US$0,00002329 | 3,16% | -6,06% | US$22.309 | - | 957.964.983 SPIKE |
| 3388 |  Infinity Games ING | US$0,000004450 | -1,48% | 1,22% | US$22.269 | US$2.378,72 | 5.000.000.000 ING |
| 3389 |  VentureMind AI VNTR | US$0,00005099 | -28,63% | -47,31% | US$22.077 | US$85,16 | 432.996.944 VNTR |
| 3390 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3391 |  Hiero Terminal HTERM | US$0,00002697 | 2,46% | -9,33% | US$21.919 | - | 812.756.885 HTERM |
| 3392 |  Elpis Battle EBA | US$0,0009821 | 0,53% | -5,01% | US$21.775 | - | 22.172.718 EBA |
| 3393 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3394 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,20% | US$21.634 | - | 263 SHYon |
| 3395 |  MangoMan Intelligent MMIT | - | 2,74% | -57,07% | US$21.587 | US$9,57 | 361.123.236.215.683 MMIT |
| 3396 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -2,93% | US$21.562 | - | 181.271.551 GENESIS |
| 3397 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,76 | -0,53% | -2,89% | US$21.150 | US$22,63 | 1.127 PINSon |
| 3398 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,54 | -1,96% | 0,80% | US$20.877 | US$659.508 | 96 WMon |
| 3399 |  Neutra Finance NEU | US$0,02696 | 0,00% | -1,72% | US$21.046 | - | 780.528 NEU |
| 3400 |  Degen Arena DEGEN | - | 1,06% | -4,97% | US$20.855 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.