Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lamas Finance LMF | US$0,002246 | 1,22% | -4,13% | US$16.126 | US$8,81 | 7.180.391 LMF |
| 3452 |  HODL Coin HODL | US$0,00001602 | -0,66% | -12,31% | US$16.017 | - | 999.625.547 HODL |
| 3453 |  Boost BOOST | US$0,00002581 | 6,84% | -5,40% | US$15.833 | - | 613.438.047 BOOST |
| 3454 |  Doug The Duck DOUG | US$0,00001577 | 0,00% | 3,15% | US$15.774 | - | 999.960.911 DOUG |
| 3455 |  Loser Coin LOWB | US$0,0000002600 | 8,86% | 32,97% | US$15.553 | US$18,87 | 60.296.840.158 LOWB |
| 3456 |  GoldenRat RATS | US$0,00000002000 | 1,54% | -5,45% | US$15.473 | - | 624.391.545.786 RATS |
| 3457 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,41 | -4,49% | -0,87% | US$15.454 | US$23,41 | 660 OSCRon |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3460 |  Toro Inoue TORO | US$0,00001523 | 0,00% | -10,69% | US$15.229 | - | 999.999.248 TORO |
| 3461 |  fartcoin killer BUTTPLUG | US$0,00001524 | 3,16% | -20,00% | US$15.227 | US$8,20 | 999.456.146 BUTTPLUG |
| 3462 |  MBP Coin MBP | US$0,0009491 | 0,00% | 171,28% | US$15.180 | US$42,40 | 15.994.914 MBP |
| 3463 |  Planck PLANCK | US$0,0001981 | -5,17% | -20,91% | US$15.164 | US$4.136,63 | 76.556.786 PLANCK |
| 3464 |  Unio Coin UNIO | US$0,00002540 | 0,58% | -0,03% | US$15.158 | - | 596.750.000 UNIO |
| 3465 |  Landshare LAND | US$0,002816 | 7,49% | -74,24% | US$15.046 | US$19,91 | 5.342.356 LAND |
| 3466 |  SHILL Token SHILL | US$0,00004223 | 3,51% | -4,68% | US$15.080 | US$244,22 | 357.073.944 SHILL |
| 3467 |  Spartan Protocol SPARTA | US$0,0002014 | -1,87% | -23,67% | US$15.058 | - | 74.782.756 SPARTA |
| 3468 |  Crypto-Altcoins.com ALTS | US$0,00001126 | 0,00% | -23,17% | US$14.984 | - | 1.330.240.533 ALTS |
| 3469 |  Billion Happiness BHC | US$0,2992 | 3,54% | 3,54% | US$14.961 | - | 50.000 BHC |
| 3470 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,98 | 0,93% | -0,12% | US$14.341 | US$779.239 | 299 INDAon |
| 3471 |  Major Frog MAJOR | US$0,00001693 | 0,00% | -9,20% | US$14.308 | - | 845.000.000 MAJOR |
| 3472 |  Virtue Poker VPP | US$0,0001337 | 0,71% | -3,29% | US$14.305 | - | 106.988.748 VPP |
| 3473 |  Minu MINU | - | 24,03% | 50,70% | US$14.297 | - | 3.793.242.260.570 MINU |
| 3474 |  DeFAI DEFAI | US$0,00001499 | 1,78% | -7,41% | US$14.288 | - | 953.202.701 DEFAI |
| 3475 |  Golff GOF | US$0,001425 | 0,00% | -0,78% | US$14.250 | - | 9.999.338 GOF |
| 3476 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,90 | 6,68% | 1,12% | US$14.191 | US$834.757 | 1.100 AALon |
| 3477 |  Furucombo COMBO | US$0,0003483 | 0,79% | -7,16% | US$14.129 | - | 40.569.925 COMBO |
| 3478 |  AirNFTs AIRT | US$0,0001255 | 1,22% | -3,60% | US$14.063 | - | 112.040.000 AIRT |
| 3479 |  BitBall BTB | US$0,00002197 | 0,01% | -0,07% | US$14.062 | US$4.598,62 | 639.999.999 BTB |
| 3480 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,54% | -1,24% | US$14.051 | - | 33.463.524.580 FOMO |
| 3481 |  SGC SGC | US$0,000008290 | -1,50% | 11,42% | US$14.042 | - | 1.693.372.841 SGC |
| 3482 |  Life Crypto LIFE | US$0,000005300 | 0,61% | -7,69% | US$13.953 | - | 2.631.194.572 LIFE |
| 3483 |  Engines of Fury FURY | US$0,0002906 | -1,73% | -4,32% | US$13.950 | - | 48.002.895 FURY |
| 3484 |  Metastrike MTS | US$0,00005364 | 0,04% | -3,31% | US$13.924 | - | 259.556.057 MTS |
| 3485 |  Binance Mascot PHIL | US$0,00001390 | 0,57% | -7,09% | US$13.897 | - | 1.000.000.000 PHIL |
| 3486 |  Rigel Protocol RGP | US$0,005517 | 0,00% | -0,97% | US$13.764 | - | 2.495.012 RGP |
| 3487 |  FireStarter FLAME | US$0,0001998 | 0,00% | -4,82% | US$13.694 | US$52.880,82 | 68.540.262 FLAME |
| 3488 |  ∑ ∑ | US$0,0001125 | 0,00% | -5,43% | US$13.583 | - | 120.715.728 ∑ |
| 3489 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,73 | 0,49% | 0,32% | US$13.559 | US$1.029.302 | 59 JNJon |
| 3490 |  Donkey King DOKY | US$0,000001550 | -5,02% | -15,43% | US$13.487 | - | 8.674.561.969 DOKY |
| 3491 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,94 | 1,76% | -11,53% | US$13.423 | US$782,33 | 363 BLSHon |
| 3492 |  FreedomCoin FREED | US$0,002028 | -0,64% | -5,32% | US$13.394 | - | 6.604.387 FREED |
| 3493 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,15% | US$13.382 | - | 6.284.068.245 BLAZE |
| 3494 |  KingdomStarter KDG | US$0,00002515 | 0,16% | -1,28% | US$13.357 | - | 531.000.869 KDG |
| 3495 |  HawkFi HAWK | US$0,00001288 | 0,46% | -5,17% | US$13.287 | - | 1.031.895.935 HAWK |
| 3496 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,48 | 3,46% | -8,27% | US$13.173 | US$746,04 | 676 CIFRon |
| 3497 |  WOWswap WOW | US$0,01313 | 37,00% | 142,22% | US$13.120 | - | 999.487 WOW |
| 3498 |  Oddz ODDZ | US$0,0001289 | -0,77% | -11,08% | US$12.758 | US$53.453,66 | 98.999.988 ODDZ |
| 3499 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$211,60 | -4,19% | -8,81% | US$12.732 | US$17,16 | 60 GLTRon |
| 3500 |  UPTOP UPTOP | US$0,00006110 | 0,00% | 0,06% | US$12.831 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.