Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PUMPAI PUMPAI | US$0,000008820 | -1,23% | -3,20% | US$3.027 | - | 343.107.062 PUMPAI |
| 3652 |  FreeStyle Classic FST | US$0,000008670 | -4,91% | -30,91% | US$2.959 | - | 341.174.998 FST |
| 3653 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,65 | 1,50% | 7,58% | US$2.874 | US$45,40 | 35 CIBRon |
| 3654 |  Thorstarter XRUNE | US$0,00003461 | 0,00% | -96,66% | US$2.793 | - | 80.689.454 XRUNE |
| 3655 |  Zynecoin ZYN | US$0,00006494 | 6,54% | 10,11% | US$2.721 | US$13.946,01 | 41.903.029 ZYN |
| 3656 |  The White Lion KIMBA | US$0,00000002000 | 4,57% | -11,14% | US$2.546 | - | 167.999.999.682 KIMBA |
| 3657 |  Pacoca PACOCA | US$0,000007390 | 0,91% | -2,29% | US$2.448 | - | 331.082.967 PACOCA |
| 3658 |  WagyuSwap WAG | US$0,00004419 | 0,00% | -3,73% | US$2.393 | - | 54.165.358 WAG |
| 3659 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$176,83 | 0,84% | -9,47% | US$2.301 | US$777.218 | 13 PPLTon |
| 3660 |  FrontFanz FANX | US$0,00002338 | 0,53% | -3,03% | US$2.284 | - | 97.696.581 FANX |
| 3661 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,23% | US$2.272 | - | 42 CLOIon |
| 3662 |  Raiinmaker RAIIN | US$0,0001925 | -44,19% | -80,39% | US$2.131 | US$251.313 | 11.070.503 RAIIN |
| 3663 |  Zyberswap ZYB | US$0,0003765 | 0,00% | -6,13% | US$2.117 | - | 5.622.515 ZYB |
| 3664 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$428,85 | -1,80% | -5,57% | US$2.116 | US$738.763 | 5 VRTXon |
| 3665 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,37 | -0,64% | -1,77% | US$2.103 | - | 128 PCGon |
| 3666 |  Legends of Elysium LOE | US$0,0001499 | 0,00% | -0,05% | US$2.063 | US$4.991,54 | 13.763.427 LOE |
| 3667 |  Rune RUNE | US$0,4294 | -2,76% | -25,87% | US$2.038 | US$2.990,10 | 4.746 RUNE |
| 3668 |  Ekta EKTA | US$0,00005656 | 4,08% | 1,22% | US$1.967 | US$2,75 | 34.769.778 EKTA |
| 3669 |  Mrweb Finance (new) AMA | US$0,00002710 | -10,08% | -16,70% | US$1.954 | - | 72.089.737 AMA |
| 3670 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,40 | 0,00% | -1,93% | US$1.846 | - | 33 PAVEon |
| 3671 |  STAGE STAGE | US$0,000001160 | -0,10% | -0,10% | US$1.790 | - | 1.543.128.482 STAGE |
| 3672 |  Merck Tokenized Stock (Ondo) MRKon | US$113,82 | -0,92% | 0,08% | US$1.769 | US$994.721 | 16 MRKon |
| 3673 |  Snowball SNOB | US$0,0003126 | 1,32% | -5,31% | US$1.717 | US$0,4300 | 5.492.417 SNOB |
| 3674 |  ABDS Token ABDS | US$0,0005327 | 0,00% | -5,24% | US$1.625 | - | 3.049.500 ABDS |
| 3675 |  ApexToken APX | US$0,00004153 | 1,71% | -3,33% | US$1.609 | US$47.533,49 | 38.747.819 APX |
| 3676 |  Indexed Finance NDX | US$0,001878 | 1,72% | -1,52% | US$1.605 | US$5,89 | 854.801 NDX |
| 3677 |  Citigroup Tokenized Stock (Ondo) Con | US$125,26 | 3,34% | 0,04% | US$1.574 | US$1.037.266 | 13 Con |
| 3678 |  Mate MATE | US$0,0005565 | 1,00% | -1,91% | US$1.502 | - | 2.699.727 MATE |
| 3679 |  AFEN Blockchain Network AFEN | US$0,000009370 | 0,00% | -7,67% | US$1.376 | - | 146.865.359 AFEN |
| 3680 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,51 | -2,91% | -1,17% | US$1.351 | US$1,18 | 15 SCHWon |
| 3681 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$450,65 | -0,31% | 3,30% | US$1.344 | US$112,35 | 3 OIHon |
| 3682 |  Warena RENA | US$0,0001926 | 1,48% | -4,27% | US$1.322 | - | 6.862.242 RENA |
| 3683 |  Grafeté GRFT | US$0,000003550 | 1,58% | -5,54% | US$1.303 | - | 367.165.529 GRFT |
| 3684 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3685 |  SPORT SPORT | US$0,00004254 | 0,00% | -4,28% | US$1.247 | - | 29.316.736 SPORT |
| 3686 |  WeWay WWY | US$0,0000007100 | -3,08% | -7,34% | US$1.025 | - | 1.440.281.416 WWY |
| 3687 |  MCOIN MCOIN | US$0,0000009700 | 0,00% | -6,81% | US$971 | - | 1.000.000.000 MCOIN |
| 3688 |  MasTec Tokenized Stock (Ondo) MTZon | US$384,28 | -0,40% | -9,26% | US$934 | US$56,56 | 2 MTZon |
| 3689 |  Sparkle SSS | US$0,000006960 | -40,03% | -33,33% | US$849 | US$1.320,83 | 122.000.000 SSS |
| 3690 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | 2,34% | US$838 | - | 48 ETHAon |
| 3691 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,45 | 0,03% | 0,14% | US$821 | US$160,92 | 16 CLOAon |
| 3692 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | 0,35% | US$776 | - | 8 HYSon |
| 3693 |  Knit Finance KFT | US$0,0001551 | -1,77% | -5,65% | US$760 | US$94,31 | 4.900.000 KFT |
| 3694 |  ROND ROND | US$0,000001590 | -9,25% | -44,68% | US$706 | - | 443.105.937 ROND |
| 3695 |  Moonft MTC | US$0,002142 | 2,95% | -1,29% | US$707 | - | 329.999 MTC |
| 3696 |  MetaShooter MHUNT | US$0,00001956 | -22,81% | -25,01% | US$631 | - | 32.260.173 MHUNT |
| 3697 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,64 | 3,09% | 0,55% | US$532 | US$40,77 | 13 ECHon |
| 3698 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$643,80 | 1,22% | -9,77% | US$492 | US$728.571 | 1 REGNon |
| 3699 |  MMOCoin MMO | US$0,000005800 | -64,65% | -29,97% | US$397 | US$0,01000 | 68.531.894 MMO |
| 3700 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,19 | 0,00% | -5,56% | US$363 | - | 21 OPRAon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.