Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Azuki AZUKI | US$0,0004894 | 0,00% | -5,57% | US$5.523 | - | 11.284.984 AZUKI |
| 3602 |  BloodLoop BLS | US$0,0001047 | 1,57% | 1,33% | US$5.487 | - | 52.418.329 BLS |
| 3603 |  WorldShards SHARDS | US$0,000004630 | 12,27% | 3,71% | US$5.446 | - | 1.176.873.974 SHARDS |
| 3604 |  Tokenbox TBX | US$0,0004816 | 1,72% | -0,70% | US$5.411 | US$0,6000 | 11.235.451 TBX |
| 3605 |  Amazy AZY | US$0,0001304 | 0,03% | 0,01% | US$5.335 | - | 40.923.921 AZY |
| 3606 |  Carvana Tokenized Stock (Ondo) CVNAon | US$325,99 | 2,39% | -6,57% | US$5.342 | US$1.011.866 | 16 CVNAon |
| 3607 |  Alien Green Cat AGC | US$0,000005280 | 10,89% | 0,88% | US$5.279 | - | 999.999.043 AGC |
| 3608 |  LiquidApps DAPP | US$0,000007310 | 1,72% | -0,70% | US$5.193 | US$958,41 | 709.902.294 DAPP |
| 3609 |  Hot Cross HOTCROSS | US$0,00004564 | 5,20% | 8,99% | US$5.191 | - | 113.749.999 HOTCROSS |
| 3610 |  DePHY Network PHY | US$0,00007173 | -6,27% | -45,97% | US$5.185 | US$57.044,82 | 72.292.500 PHY |
| 3611 |  Nsure.Network NSURE | US$0,0009091 | 1,11% | -0,06% | US$5.154 | US$57.331,32 | 5.668.964 NSURE |
| 3612 |  Lunos UNO | US$0,00004616 | 0,00% | -30,17% | US$5.150 | - | 111.566.779 UNO |
| 3613 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$450,02 | 0,57% | 0,51% | US$5.103 | US$709.290 | 11 TMOon |
| 3614 |  Era Token (Era7) ERA | US$0,0001081 | 1,46% | -2,95% | US$4.973 | - | 46.021.643 ERA |
| 3615 |  PowerTrade Fuel PTF | US$0,0001998 | -4,77% | -13,09% | US$4.658 | US$54.295,15 | 23.311.586 PTF |
| 3616 |  KayakNet KNT | US$0,00000005000 | 0,00% | -8,10% | US$4.890 | - | 96.505.451.093 KNT |
| 3617 |  DeFiner FIN | US$0,00002897 | 0,00% | -3,39% | US$4.867 | US$53.599,89 | 168.000.000 FIN |
| 3618 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,17% | 0,27% | US$4.823 | - | 323.587.781.059 MDB |
| 3619 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7069 | 0,07% | -3,60% | US$4.776 | US$116,58 | 6.757 ENLVon |
| 3620 |  Gaj Finance GAJ | US$0,002457 | 0,00% | -1,77% | US$4.771 | - | 1.941.413 GAJ |
| 3621 |  Sora Oracle SORA | US$0,00005044 | -1,55% | -0,74% | US$4.741 | - | 94.000.000 SORA |
| 3622 |  Dash AI DASH | US$0,0002223 | 0,61% | -7,45% | US$4.661 | - | 20.967.609 DASH |
| 3623 |  Gary Banking GB | US$0,0000004400 | 2,28% | -1,02% | US$4.656 | - | 10.500.000.000 GB |
| 3624 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3625 |  DarkStar DARKSTAR | US$0,00001481 | 7,73% | -31,60% | US$4.475 | US$21,41 | 302.222.222 DARKSTAR |
| 3626 |  MOMOFUN MM | US$0,0000005700 | -3,20% | -16,02% | US$4.462 | - | 7.800.000.000 MM |
| 3627 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3628 |  oooo OOOO | US$0,00002694 | 0,00% | -16,56% | US$4.273 | - | 158.600.000 OOOO |
| 3629 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3630 |  Newmont Tokenized Stock (Ondo) NEMon | US$106,84 | 1,68% | -10,34% | US$4.097 | US$751.576 | 38 NEMon |
| 3631 |  Idle IDLE | US$0,0004578 | 1,72% | -5,03% | US$4.081 | US$2,84 | 8.914.214 IDLE |
| 3632 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -23,90% | US$4.075 | - | 420.678.141.864 BANANAGUY |
| 3633 |  Dreams Quest DREAMS | US$0,000002590 | 0,00% | -1,53% | US$4.051 | - | 1.564.101.228 DREAMS |
| 3634 |  Capital One Tokenized Stock (Ondo) COFon | US$188,19 | 2,62% | 2,75% | US$4.004 | US$666.786 | 21 COFon |
| 3635 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,02 | 0,61% | -0,92% | US$4.009 | US$119,83 | 43 IEFon |
| 3636 |  Block Tokenized Stock (Ondo) XYZon | US$70,88 | 2,38% | 1,58% | US$4.003 | US$20,54 | 56 XYZon |
| 3637 |  aiRight AIRI | US$0,00001538 | -0,06% | -9,13% | US$3.940 | - | 256.262.565 AIRI |
| 3638 |  Gunstar Metaverse GSTS | US$0,0001238 | 2,12% | 4,69% | US$3.873 | - | 31.290.286 GSTS |
| 3639 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3640 |  Canxium CAU | US$0,002998 | 0,00% | -71,02% | US$3.694 | - | 1.231.980 CAU |
| 3641 |  SORA Validator Token VAL | US$0,008939 | 3,87% | 26,41% | US$3.647 | - | 408.003 VAL |
| 3642 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,08 | 1,12% | 0,46% | US$3.561 | US$108,02 | 37 VNQon |
| 3643 |  Neurashi NEI | US$0,00001240 | -1,58% | -5,93% | US$3.407 | - | 274.729.103 NEI |
| 3644 |  Goose Finance EGG | US$0,001932 | -2,87% | -14,23% | US$3.391 | US$20,80 | 1.755.130 EGG |
| 3645 |  Chain of Legends CLEG | US$0,00001898 | -44,14% | -62,45% | US$3.381 | US$0,1700 | 178.103.749 CLEG |
| 3646 |  CorionX CORX | US$0,00002561 | 0,53% | -19,24% | US$3.327 | - | 129.910.129 CORX |
| 3647 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3648 |  Residual Token eRSDL | US$0,000002990 | -0,48% | -7,76% | US$3.149 | US$3,78 | 1.053.960.167 eRSDL |
| 3649 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$56,19 | 2,96% | 31,37% | US$3.061 | US$1.575,17 | 54 SEDGon |
| 3650 |  FutureStarter FS | US$0,00002949 | 1,09% | -4,32% | US$3.053 | - | 103.506.349 FS |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.