Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MILKBAG MILKBAG | US$0,00002294 | 0,00% | -9,18% | US$20.625 | - | 899.153.384 MILKBAG |
| 3402 |  YachtsCoin YTC | US$0,00002037 | 0,00% | -15,30% | US$20.364 | - | 999.915.076 YTC |
| 3403 |  LitLab Games LITT | US$0,00006973 | -0,01% | 0,04% | US$20.348 | - | 291.825.068 LITT |
| 3404 |  Baby BNB BABYBNB | US$0,00002019 | 0,20% | -5,01% | US$20.190 | US$2.539,24 | 1.000.000.000 BABYBNB |
| 3405 |  Synesis One SNS | US$0,00004422 | -25,02% | -43,07% | US$20.176 | US$55,87 | 456.252.758 SNS |
| 3406 |  Ronaldinho Coin STAR10 | US$0,00006758 | -3,20% | -10,20% | US$20.107 | - | 297.526.299 STAR10 |
| 3407 |  AiMalls AIT | US$0,09890 | 0,26% | -3,56% | US$19.966 | - | 201.885 AIT |
| 3408 |  YETI YETI | US$0,00002484 | 5,54% | -2,13% | US$19.868 | - | 799.965.805 YETI |
| 3409 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,71 | -1,47% | 4,57% | US$19.825 | US$2.632.062 | 160 COPon |
| 3410 |  Lux LUX | US$0,00001978 | 2,18% | -4,64% | US$19.782 | - | 1.000.000.000 LUX |
| 3411 |  Dexlab Classic DXLC | US$0,0003753 | 1,10% | -9,18% | US$19.716 | - | 52.526.786 DXLC |
| 3412 |  Dinosol DINO | US$0,00002265 | -2,55% | -11,97% | US$19.663 | US$122,67 | 868.047.937 DINO |
| 3413 |  JinPeng JIN | US$0,00002289 | -3,44% | -31,16% | US$19.558 | - | 854.316.386 JIN |
| 3414 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,97 | -1,35% | -2,49% | US$19.498 | - | 650 FTGCon |
| 3415 |  SENATE SENATE | US$0,0001326 | 0,00% | -18,80% | US$19.482 | - | 146.973.387 SENATE |
| 3416 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001022 | -0,30% | -1,42% | US$19.447 | US$150.636 | 190.293.475 AVAXAI |
| 3417 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.028 PBR |
| 3418 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,38 | -0,56% | -0,46% | US$19.330 | US$889.236 | 2.305 SOUNon |
| 3419 |  Effect AI (old) EFX | US$0,00007647 | 1,02% | -1,38% | US$19.283 | - | 252.168.527 EFX |
| 3420 |  Cryptic CT | US$0,0003851 | -1,25% | -35,18% | US$19.265 | - | 50.029.656 CT |
| 3421 |  RAI Finance SOFI | US$0,00003209 | 15,61% | 93,37% | US$19.199 | - | 598.306.250 SOFI |
| 3422 |  Jade Currency JADE | US$0,0003570 | -2,44% | 5,25% | US$19.155 | - | 53.652.398 JADE |
| 3423 |  Orange ORNJ | US$0,0002737 | 0,00% | -0,06% | US$19.133 | US$2.211,36 | 69.900.000 ORNJ |
| 3424 |  LABUBU ETH LABUBU | US$0,00001904 | -0,11% | -10,03% | US$19.039 | - | 1.000.000.000 LABUBU |
| 3425 |  Kobushi KOBUSHI | US$0,00000005000 | -0,68% | -10,85% | US$19.023 | - | 420.690.000.000 KOBUSHI |
| 3426 |  TheForce Trade FOC | US$0,0002367 | 0,96% | -2,81% | US$18.984 | - | 80.200.000 FOC |
| 3427 |  HanChain HAN | US$0,0002242 | 0,72% | -4,90% | US$18.793 | US$646.629 | 83.821.503 HAN |
| 3428 |  Baby Shark Meme BABYSHARK | US$0,00002207 | 7,44% | 7,88% | US$18.746 | - | 849.349.306 BABYSHARK |
| 3429 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,40 | 2,24% | -3,90% | US$18.708 | US$5,35 | 4.249 OPENon |
| 3430 |  Chainbing CBG | US$0,0005637 | 0,24% | -1,29% | US$18.601 | - | 33.000.000 CBG |
| 3431 |  BILL THE BEAR BILL | US$0,00000002000 | 0,50% | -8,88% | US$18.560 | - | 888.694.030.519 BILL |
| 3432 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$110,14 | 3,91% | -4,80% | US$18.451 | US$15.216,07 | 168 ONon |
| 3433 |  Gourmet Galaxy GUM | US$0,005567 | 1,06% | -3,58% | US$18.439 | - | 3.312.145 GUM |
| 3434 |  Okratech Token ORT | US$0,00002253 | 6,68% | 6,77% | US$18.400 | US$18.904,86 | 816.719.845 ORT |
| 3435 |  Moonveil MORE | US$0,00005773 | -1,02% | 54,64% | US$18.188 | US$82.193,59 | 315.044.500 MORE |
| 3436 |  Magaverse MVRS | US$0,00001817 | 0,66% | -0,87% | US$18.172 | US$74.820,69 | 1.000.000.000 MVRS |
| 3437 |  Meta Apes PEEL | US$0,0001181 | 0,91% | 0,54% | US$18.111 | - | 153.410.748 PEEL |
| 3438 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,65 | 2,06% | -0,88% | US$17.976 | US$273,25 | 490 EWZon |
| 3439 |  pSTAKE Finance PSTAKE | US$0,00004075 | 9,91% | -38,31% | US$17.915 | US$6,77 | 439.651.042 PSTAKE |
| 3440 |  Regret REGRET | US$0,00001782 | -8,25% | -29,86% | US$17.813 | US$526,18 | 999.740.270 REGRET |
| 3441 |  San Chan (sanchan.live) SAN | US$0,00001891 | 1,68% | -6,85% | US$17.810 | US$182,10 | 941.930.851 SAN |
| 3442 |  Cantina Royale CRT | US$0,00007143 | 2,61% | -10,08% | US$17.371 | US$0,1000 | 243.183.445 CRT |
| 3443 |  UBIX.Network UBX | US$0,0000003800 | 0,13% | 57,57% | US$17.157 | US$22.803,04 | 45.558.153.243 UBX |
| 3444 |  Thetan World THG | US$0,0001512 | 1,46% | -2,69% | US$17.174 | - | 113.584.954 THG |
| 3445 |  NevaCoin NEVA | US$0,003124 | 0,00% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
| 3446 |  Albemarle Tokenized Stock (Ondo) ALBon | US$168,79 | -0,13% | -16,76% | US$17.211 | US$663.254 | 102 ALBon |
| 3447 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001683 | 0,14% | -11,31% | US$16.826 | - | 999.771.191 CATG |
| 3448 |  Nerve Finance NRV | US$0,0003625 | -4,77% | -5,58% | US$16.762 | - | 46.237.771 NRV |
| 3449 |  Caila CA | US$0,00001740 | 0,16% | -27,10% | US$16.756 | - | 962.851.311 CA |
| 3450 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | -4,41% | US$16.696 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.