Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,46 | 1,76% | -1,76% | US$9.155 | US$773.656 | 41 ITAon |
| 3552 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,63 | 2,75% | -2,65% | US$9.117 | US$710.864 | 583 CPNGon |
| 3553 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,67 | 0,45% | -13,13% | US$9.106 | US$20,13 | 1.948 BTGon |
| 3554 |  DORK LORD DLORD | US$0,000009430 | 2,56% | -5,00% | US$8.855 | - | 939.243.932 DLORD |
| 3555 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,11 | -0,46% | -0,37% | US$8.720 | US$648.336 | 16 NOCon |
| 3556 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3557 |  End Federal Reserve EFR | US$0,000008540 | 0,00% | -2,82% | US$8.543 | - | 999.976.729 EFR |
| 3558 |  Lil Bub BUB | US$0,000008300 | 0,00% | -7,07% | US$8.305 | - | 1.000.000.000 BUB |
| 3559 |  BNbitcoin BNBTC | US$0,0007613 | -1,63% | 5,55% | US$8.156 | - | 10.713.035 BNBTC |
| 3560 |  Puffverse PFVS | US$0,00006994 | -0,04% | -44,02% | US$8.155 | - | 116.600.000 PFVS |
| 3561 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,46 | 5,58% | 3,64% | US$8.101 | US$516,66 | 1.087 EXODon |
| 3562 |  SAFEMOON SMOON | US$0,000008470 | 0,11% | -5,35% | US$7.908 | - | 933.262.117 SMOON |
| 3563 |  Soarchain SOAR | US$0,00007767 | 1,37% | -2,89% | US$7.818 | - | 100.663.917 SOAR |
| 3564 |  Kryptomon KMON | US$0,00004049 | 0,46% | -2,17% | US$7.687 | - | 189.843.488 KMON |
| 3565 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003981 | 0,00% | -12,10% | US$7.634 | - | 191.775.189 KILT |
| 3566 |  Project Plutus PPCOIN | US$0,000007500 | 0,00% | -8,71% | US$7.499 | - | 1.000.000.000 PPCOIN |
| 3567 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008970 | 0,03% | -8,11% | US$7.473 | - | 832.799.997 CORGI |
| 3568 |  MOOMOO THE BULL MOOMOO | US$0,000009610 | 0,00% | -36,46% | US$7.471 | - | 777.777.777 MOOMOO |
| 3569 |  死了么 死了么 | US$0,000007400 | 1,43% | -12,01% | US$7.403 | - | 1.000.000.000 死了么 |
| 3570 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3571 |  Shirtum SHI | US$0,00004156 | 0,00% | -1,28% | US$7.225 | - | 173.823.179 SHI |
| 3572 |  Choruz AI CHORUZ | US$0,000007620 | 1,81% | -9,67% | US$7.161 | - | 940.000.000 CHORUZ |
| 3573 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$344,30 | 9,37% | -1,86% | US$7.132 | US$507,95 | 21 TLNon |
| 3574 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,59 | 2,06% | -10,00% | US$7.014 | US$524,14 | 1.954 VFSon |
| 3575 |  Muhdo Hub DNA | US$0,000004170 | 0,00% | 2,22% | US$7.003 | - | 1.679.741.443 DNA |
| 3576 |  KALM KALM | US$0,0008154 | 0,68% | 1,38% | US$6.971 | - | 8.550.000 KALM |
| 3577 |  NDC NDC | US$0,0009451 | 7,36% | -3,42% | US$6.953 | US$618,61 | 7.357.001 NDC |
| 3578 |  Project Merlin MRLN | US$0,00006299 | 7,90% | -4,07% | US$6.976 | US$48.142,66 | 110.760.038 MRLN |
| 3579 |  88mph MPH | US$0,01480 | 1,05% | -4,88% | US$6.885 | US$12,65 | 465.279 MPH |
| 3580 |  CHADETTE CHADETTE | US$0,000006810 | 2,95% | -4,55% | US$6.584 | - | 967.154.364 CHADETTE |
| 3581 |  QSTAY QSTAY | US$0,000006500 | 0,00% | -10,78% | US$6.503 | - | 999.975.061 QSTAY |
| 3582 |  Universe Boss Coin UBC | US$0,000006590 | 3,12% | 3,07% | US$6.593 | US$138.375 | 1.000.000.000 UBC |
| 3583 |  Empire of Sight SIGHT | US$0,00002474 | -3,77% | -6,60% | US$6.487 | - | 262.160.000 SIGHT |
| 3584 |  Moniwar MOWA | US$0,0005991 | 0,02% | -6,31% | US$6.477 | - | 10.810.810 MOWA |
| 3585 |  Traxx TRAXX | US$0,0001428 | -5,26% | -1,84% | US$6.404 | US$1.074,91 | 44.845.574 TRAXX |
| 3586 |  Dechat DECHAT | US$0,001308 | -8,96% | -32,86% | US$6.401 | - | 4.895.047 DECHAT |
| 3587 |  Zcash AI ZEC | US$0,0003004 | -8,25% | 15,35% | US$6.298 | - | 20.962.605 ZEC |
| 3588 |  Lowe's Tokenized Stock (Ondo) LOWon | US$222,47 | 1,09% | -2,31% | US$6.276 | US$5,02 | 28 LOWon |
| 3589 |  REV3AL REV3L | US$0,00001705 | -0,37% | 6,37% | US$6.241 | - | 365.950.750 REV3L |
| 3590 |  DRIFE $DRF | US$0,000006720 | -12,91% | -38,22% | US$6.207 | - | 923.029.615 $DRF |
| 3591 |  Sypool SYP | US$0,00009461 | 0,11% | -2,12% | US$6.184 | US$41.864,44 | 65.364.660 SYP |
| 3592 |  SpaceCatch CATCH | US$0,0005509 | -0,60% | -3,24% | US$6.069 | - | 11.015.453 CATCH |
| 3593 |  DecentralGPT DGC | US$0,00000004000 | 15,04% | 2,84% | US$6.049 | - | 157.200.000.000 DGC |
| 3594 |  Shiba Saga SHIA | US$0,0001109 | -1,11% | 2,13% | US$5.979 | - | 53.936.830 SHIA |
| 3595 |  TRUMP IN GREENLAND TIG | US$0,000005910 | -2,64% | -9,41% | US$5.909 | - | 1.000.000.000 TIG |
| 3596 |  Smoothy SMTY | US$0,001157 | 0,34% | 0,12% | US$5.888 | US$296.526 | 5.089.773 SMTY |
| 3597 |  AT&T Tokenized Stock (Ondo) Ton | US$25,30 | -0,02% | 0,70% | US$5.815 | US$4,99 | 230 Ton |
| 3598 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,43 | 0,75% | -2,98% | US$5.759 | US$938.751 | 429 Fon |
| 3599 |  Liberals Tears TEARS | US$0,000005720 | 0,00% | -33,06% | US$5.716 | - | 999.999.999 TEARS |
| 3600 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -0,08% | -33,53% | US$5.474 | US$58.123,65 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.