Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,78 | -4,93% | 1,17% | - | US$3.146.564 | - |
| 3752 |  Arena Two ATWO | US$0,007596 | -15,12% | 0,00% | - | US$3.127.069 | - |
| 3753 |  Anzens USDA | US$0,9993 | -0,09% | 0,13% | - | US$3.093.898 | - |
| 3754 |  Panther Protocol ZKP | US$0,006564 | -6,14% | -31,69% | - | US$2.760.984 | - |
| 3755 |  Data Ownership Protocol 2 DOP2 | US$0,002511 | -9,98% | -14,16% | - | US$2.741.369 | - |
| 3756 |  Unipeg UPEG | US$1.040,63 | 42,87% | 34,17% | - | US$2.728.084 | - |
| 3757 |  Moltbook MOLT | US$0,00001763 | -6,42% | 10,26% | - | US$2.609.517 | - |
| 3758 |  USDP Stablecoin USDP | US$0,9992 | -0,03% | -0,02% | - | US$2.659.924 | - |
| 3759 |  CoinW Token CWT | US$0,1177 | -2,65% | 1,41% | - | US$2.534.905 | - |
| 3760 |  WEEX Token WXT | US$0,01934 | 1,23% | -3,97% | - | US$2.549.730 | - |
| 3761 |  STAYNEX STAY | US$0,00003111 | -8,19% | -7,42% | - | US$2.440.271 | - |
| 3762 |  STO Operating System STOOS | US$1,60 | 0,08% | -0,34% | - | US$2.413.368 | - |
| 3763 |  Tonstakers TSTON | US$2,25 | 1,96% | -3,54% | - | US$2.284.595 | - |
| 3764 |  CLAWNCH CLAWNCH | US$0,00001580 | 2,43% | 28,21% | - | US$2.230.936 | - |
| 3765 |  Ping PING | US$0,001784 | -1,58% | -8,70% | - | US$2.172.479 | - |
| 3766 |  Mezo MEZO | US$0,03152 | -6,45% | -6,31% | - | US$2.160.225 | - |
| 3767 |  PUMPCADE PUMPCADE | US$0,02389 | 18,87% | 4,13% | - | US$2.100.033 | - |
| 3768 |  ADI ADI | US$3,89 | -0,04% | -3,39% | - | US$1.909.322 | - |
| 3769 |  CRYPGPT CRYPGPT | US$0,05676 | -0,89% | 4,92% | - | US$1.999.158 | - |
| 3770 |  GAME by Virtuals GAME | US$0,008173 | 3,80% | -14,06% | - | US$1.955.714 | - |
| 3771 |  Levva Protocol LVVA | US$0,0007466 | -8,52% | 8,13% | - | US$1.951.825 | - |
| 3772 |  TAOHash SN14 | US$3,78 | 3,83% | 8,45% | - | US$2.077.071 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00002396 | -27,15% | 9,14% | - | US$1.902.319 | - |
| 3774 |  RYO Coin RYO | US$3,95 | -0,63% | -3,34% | - | US$1.899.563 | - |
| 3775 |  Metal Dollar XMD | US$1,00 | 0,94% | 0,38% | - | US$1.866.652 | - |
| 3776 |  A.I Genesis AIG | US$0,9588 | 0,79% | -4,01% | - | US$1.828.770 | - |
| 3777 |  Diem DIEM | US$1.656,99 | -3,58% | 28,50% | - | US$1.762.675 | - |
| 3778 |  OneLink ONL | US$0,2305 | -0,06% | -0,07% | - | US$1.756.179 | - |
| 3779 |  The Innovation Game TIG | US$1,72 | 14,35% | 54,89% | - | US$1.732.447 | - |
| 3780 |  Atleta Network ATLA | US$207,21 | 1,77% | -9,13% | - | US$1.717.551 | - |
| 3781 |  Buttcoin BUTTCOIN | US$0,01883 | -11,80% | 43,50% | - | US$1.684.067 | - |
| 3782 |  Future Warriors X FWX | US$0,001413 | 1,80% | -3,86% | - | US$1.684.628 | - |
| 3783 |  Manifesting (manifesting.meme) MANIFEST | US$0,01951 | 0,00% | 0,00% | - | US$1.648.301 | - |
| 3784 |  NotInEmploymentEducationTraining NEET | US$0,03161 | -2,54% | -13,14% | - | US$1.682.733 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000001340 | -2,37% | -30,82% | - | US$1.605.457 | - |
| 3786 |  MovieDom MDOM | US$0,3232 | 0,90% | 22,19% | - | US$1.590.246 | - |
| 3787 |  LOCK IN LOCKIN | US$0,002276 | -2,46% | -9,42% | - | US$1.549.453 | - |
| 3788 |  Moonwell WELL | US$0,003951 | -0,79% | -12,23% | - | US$1.501.982 | - |
| 3789 |  Blynex USD USDB | US$0,9812 | -2,14% | -1,39% | - | US$1.485.632 | - |
| 3790 |  Zipcode (prev: RESI) SN46 | US$2,58 | -2,42% | -13,30% | - | US$1.460.378 | - |
| 3791 |  OLY OLY | US$5,58 | 1,02% | 6,93% | - | US$1.435.944 | - |
| 3792 |  House Party Protocol HPP | US$0,05219 | 0,40% | -4,31% | - | US$1.429.619 | - |
| 3793 |  Panther Ai PAI | US$0,005552 | 1,14% | -3,59% | - | US$1.453.645 | - |
| 3794 |  Maxxing MAXXING | US$0,003109 | 11,25% | -16,53% | - | US$1.424.625 | - |
| 3795 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | -0,12% | - | US$1.379.407 | - |
| 3796 |  Utya UTYA | US$0,03432 | 4,75% | 8,97% | - | US$1.606.631 | - |
| 3797 |  SHIB ON SOLANA SHIB | US$0,000005770 | 1,51% | -8,01% | - | US$1.224.661 | - |
| 3798 |  JGGL JGGL | US$2,11 | 0,55% | 2,33% | - | US$1.168.145 | - |
| 3799 |  BRL1 BRL1 | US$0,1995 | 0,94% | 0,25% | - | US$1.161.175 | - |
| 3800 |  RIV Coin RIV | US$0,009206 | 37,79% | 3,40% | - | US$1.160.278 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.