Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Terran Coin TRR | US$0,00001471 | -4,41% | -11,00% | US$348 | US$37.900,24 | 23.653.359 TRR |
| 3702 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,06 | 0,00% | -10,50% | US$318 | - | 32 FSOLon |
| 3703 |  ShredN SHRED | US$0,001409 | 0,24% | -1,29% | US$296 | - | 210.000 SHRED |
| 3704 |  Elementeum ELET | US$0,00004811 | 1,72% | -0,70% | US$251 | US$2,28 | 5.223.113 ELET |
| 3705 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3706 |  Luna Rush LUS | US$0,00004199 | 0,00% | -6,62% | US$191 | - | 4.550.147 LUS |
| 3707 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3708 |  CHONKY CHONKY | US$0,00000009000 | 3,45% | -4,84% | US$91 | - | 999.999.984 CHONKY |
| 3709 |  Islander ISA | US$0,0000001700 | 1,71% | -19,90% | US$91 | - | 545.753.780 ISA |
| 3710 |  Realvirm RVM | US$0,0004509 | -10,89% | -21,03% | US$41 | - | 90.000 RVM |
| 3711 |  ApeSwap BANANA | US$0,00000001000 | 2,67% | -11,98% | US$5 | US$13,83 | 367.899.432 BANANA |
| 3712 |  TOMI TOMI | - | 0,00% | -66,67% | - | US$520,61 | 4.270.323.436 TOMI |
| 3713 |  YFFII Finance YFFII | - | -24,39% | -21,27% | - | - | 30.000 YFFII |
| 3714 |  Ju Token JU | US$2,92 | 2,23% | -5,51% | - | US$1.060.090.498 | - |
| 3715 |  WhiteBIT Coin WBT | US$57,12 | 0,79% | -2,11% | - | US$135.644.222 | - |
| 3716 |  Royal Dollar RUSD | US$0,9996 | -0,05% | 0,02% | - | US$132.800.677 | - |
| 3717 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,05% | - | US$88.370.292 | - |
| 3718 |  Royal Euro REUR | US$1,16 | 0,14% | -0,71% | - | US$60.531.360 | - |
| 3719 |  Origin LGNS | US$3,82 | 0,12% | -11,90% | - | US$39.800.610 | - |
| 3720 |  Swiss Capital SC | US$3,22 | 2,33% | -15,17% | - | US$29.677.613 | - |
| 3721 |  Maya Preferred PRA MPRA | US$952.987.718 | 0,10% | 0,01% | - | US$24.547.107 | - |
| 3722 |  Figure HELOC FIGR_HELOC | US$1,02 | -0,64% | -1,91% | - | US$21.994.349 | - |
| 3723 |  Hooli HOOLI | US$0,01068 | -24,66% | 0,00% | - | US$19.672.362 | - |
| 3724 |  Websea WBS | US$0,4657 | 1,50% | -12,80% | - | US$15.558.871 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000001600 | -3,50% | -14,18% | - | US$12.176.498 | - |
| 3726 |  MSV Protocol MSVP | US$0,01731 | -2,54% | -15,84% | - | US$11.822.201 | - |
| 3727 |  UZX UZX | US$1,91 | 0,85% | -2,28% | - | US$10.468.509 | - |
| 3728 |  Black Phoenix BPX | US$0,005242 | -99,81% | -99,81% | - | US$9.481.389 | - |
| 3729 |  ARK DeFAI ARK | US$12,87 | 3,44% | 6,41% | - | US$9.237.021 | - |
| 3730 |  Asteroid Shiba ASTEROID | US$0,0003217 | 3,54% | 16,13% | - | US$7.813.519 | - |
| 3731 |  Pro Token PRO | US$59,65 | -0,51% | -1,21% | - | US$6.475.302 | - |
| 3732 |  Whalebit CES | US$1,51 | -1,77% | 27,46% | - | US$7.995.246 | - |
| 3733 |  The9bit 9BIT | US$0,03999 | 3,66% | 52,63% | - | US$7.799.152 | - |
| 3734 |  Moneta Digital MMXN | US$0,05766 | 0,55% | -0,88% | - | US$6.301.858 | - |
| 3735 |  BiFinanceToken BFT | US$0,9400 | 4,17% | 0,17% | - | US$5.865.299 | - |
| 3736 |  XT.COM XT | US$4,15 | 1,40% | -4,33% | - | US$5.728.043 | - |
| 3737 |  wstUSDT WSTUSDT | US$1,11 | -0,14% | -0,24% | - | US$5.675.507 | - |
| 3738 |  Purr PURR | US$0,1098 | 29,61% | 84,18% | - | US$5.518.637 | - |
| 3739 |  CodexField CODEX | US$14,85 | -1,85% | -5,61% | - | US$5.264.904 | - |
| 3740 |  Copiosa Coin COP | US$0,0002550 | 2,32% | 3,06% | - | US$4.948.357 | - |
| 3741 |  Bitradex Token BTX | US$0,1969 | 0,10% | -0,46% | - | US$4.865.304 | - |
| 3742 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,01% | - | US$4.458.559 | - |
| 3743 |  Arbi Pepe PEPE | US$0,000003710 | 1,93% | -8,51% | - | US$4.453.595 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003224 | 0,07% | -8,47% | - | US$4.262.958 | - |
| 3745 |  P2P Solutions foundation P2PS | US$191,55 | 0,82% | -5,81% | - | US$3.764.919 | - |
| 3746 |  BlockDAG Network BDAG | US$0,00006878 | -3,85% | -26,96% | - | US$3.662.031 | - |
| 3747 |  Virl.fun VIRL | US$0,004692 | 185,13% | 0,00% | - | US$3.518.365 | - |
| 3748 |  Fistbump FIST | US$0,2863 | 8,94% | -1,11% | - | US$3.500.224 | - |
| 3749 |  Cryptonex CNX | US$39,67 | 0,97% | -2,30% | - | US$3.400.040 | - |
| 3750 |  BDTCOIN BDTC | US$17,55 | 2,21% | -5,60% | - | US$3.197.813 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.