Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  USD mars USDm | US$0,9982 | -0,32% | -0,23% | - | US$1.158.131 | - |
| 3802 |  Kyrrex KRRX | US$0,05245 | 0,19% | 0,14% | - | US$1.139.383 | - |
| 3803 |  Alpha Trader Exchange (ATX) SN63 | US$2,49 | -1,65% | -3,37% | - | US$1.130.070 | - |
| 3804 |  MOVA MOVA | US$0,7601 | 0,00% | 0,00% | - | US$1.115.061 | - |
| 3805 |  TOMATOK TOTT | US$0,08842 | 0,57% | 22,57% | - | US$1.107.530 | - |
| 3806 |  idOS IDOS | US$0,01059 | -8,01% | -20,65% | - | US$1.076.009 | - |
| 3807 |  TuringBitChain TBC | US$6,65 | -0,57% | 1,54% | - | US$1.060.392 | - |
| 3808 |  Agent Arena by Masa SN59 | US$1,17 | 3,77% | -15,21% | - | US$1.053.982 | - |
| 3809 |  Golden Pact GOT | US$1,34 | -1,80% | -16,56% | - | US$1.023.204 | - |
| 3810 |  Blynex BX | US$0,000006090 | -0,03% | 2,01% | - | US$990.064 | - |
| 3811 |  UMM UMM | US$3,75 | 6,21% | -0,14% | - | US$989.796 | - |
| 3812 |  Solitaire Blossom SOLIB | US$0,002726 | 1,79% | -3,96% | - | US$981.684 | - |
| 3813 |  PINs Network Token PINS | US$0,02443 | 9,72% | -0,57% | - | US$964.443 | - |
| 3814 |  MetaDAO (new) META | US$3,29 | 11,49% | 9,69% | - | US$954.716 | - |
| 3815 |  Vcitychain VCITY | US$0,2603 | -0,92% | -8,45% | - | US$953.451 | - |
| 3816 |  Froge (ETH) FROGE | - | 52,12% | 37,16% | - | US$917.557 | - |
| 3817 |  OtterHome HOME | US$0,02036 | -3,96% | 16,00% | - | US$896.399 | - |
| 3818 |  Froggie FROGGIE | US$0,005293 | 2,31% | 6,12% | - | US$882.047 | - |
| 3819 |  Freedom of Money FREEDOMOFMONEY | US$0,007151 | -5,39% | -5,46% | - | US$872.589 | - |
| 3820 |  Ten Best Coins TBC | US$8.941,22 | 0,93% | -3,10% | - | US$870.786 | - |
| 3821 |  WPAY WPAY | US$0,4044 | 0,39% | 0,21% | - | US$857.585 | - |
| 3822 |  EchoLink Network ECHO | US$0,2062 | 6,27% | 9,56% | - | US$855.084 | - |
| 3823 |  Giza GIZA | US$0,009251 | -1,48% | -14,08% | - | US$846.683 | - |
| 3824 |  ZIOWCHAIN ZIOW | US$0,3595 | -14,71% | 1,02% | - | US$842.341 | - |
| 3825 |  Arcane (arcaneprivacy.com) ARCANE | US$0,01522 | 0,00% | 0,00% | - | US$825.845 | - |
| 3826 |  IBS IBS | US$39,56 | -0,36% | -1,06% | - | US$823.652 | - |
| 3827 |  Daydreams DREAMS | US$0,004629 | 1,43% | -6,10% | - | US$793.644 | - |
| 3828 |  Idle Tribe Era ITE | US$0,001267 | 1,52% | -3,33% | - | US$792.135 | - |
| 3829 |  USDA USDA | US$0,9595 | -0,61% | -1,51% | - | US$780.566 | - |
| 3830 |  UUSD UUSD | US$0,9988 | -0,03% | -0,06% | - | US$774.463 | - |
| 3831 |  Neutrl (NUSD) NUSD | US$0,9991 | -0,06% | -0,02% | - | US$773.937 | - |
| 3832 |  VeBetterDAO B3TR | US$0,01292 | -2,85% | -15,77% | - | US$768.062 | - |
| 3833 |  Marinade MNDE | US$0,01985 | -0,44% | -4,28% | - | US$757.965 | - |
| 3834 |  coco COCO | US$0,2842 | -9,42% | -6,90% | - | US$732.008 | - |
| 3835 |  NOVA SN68 | US$6,87 | 11,13% | 6,50% | - | US$690.488 | - |
| 3836 |  PDX Coin PDX | US$226,74 | -0,07% | -0,58% | - | US$725.639 | - |
| 3837 |  XenBitcoin XBTC | US$77.488,93 | 0,96% | -2,25% | - | US$721.545 | - |
| 3838 |  Foodie Squirrel FDS | US$0,0007557 | 2,23% | -5,48% | - | US$723.282 | - |
| 3839 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01230 | 0,99% | -7,46% | - | US$720.839 | - |
| 3840 |  LayerK LYK | US$0,1114 | -0,89% | -4,92% | - | US$713.526 | - |
| 3841 |  ALTSEASON ALTSZN | US$0,004010 | 11,92% | -19,14% | - | US$707.361 | - |
| 3842 |  Buy Coin Token BCT | US$8,71 | 0,24% | -6,78% | - | US$704.298 | - |
| 3843 |  Tesla (buytesla.net) TSLA | US$13,86 | 427,93% | 12,55% | - | US$689.817 | - |
| 3844 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,60 | 296,23% | 115,71% | - | US$687.006 | - |
| 3845 |  Metal Blockchain METAL | US$0,1613 | 2,26% | 6,62% | - | US$676.230 | - |
| 3846 |  Syndicate SYND | US$0,01562 | -1,83% | -11,76% | - | US$651.214 | - |
| 3847 |  Capx AI CAPX | US$0,1546 | 0,12% | -0,88% | - | US$652.680 | - |
| 3848 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -93,24% | -2,69% | - | US$644.549 | - |
| 3849 |  Ovato OVATO | US$1,04 | -0,31% | -0,24% | - | US$640.689 | - |
| 3850 |  OurBitch BITCH | US$0,02613 | 0,27% | 5,13% | - | US$635.951 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.