Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sταking SN88 | US$1,19 | 8,58% | -16,88% | - | US$631.276 | - |
| 3852 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002067 | 27,35% | 91,23% | - | US$633.381 | - |
| 3853 |  SEDA Protocol SEDA | US$0,03223 | -1,37% | -7,66% | - | US$625.661 | - |
| 3854 |  Rock Dao ROCK | US$0,0003250 | 0,85% | -25,26% | - | US$619.028 | - |
| 3855 |  EverValue Coin EVA | US$38,68 | 0,51% | -3,11% | - | US$621.773 | - |
| 3856 |  USAD USAD | US$0,9960 | 5,17% | 3,37% | - | US$615.986 | - |
| 3857 |  Bitcast SN93 | US$3,69 | 5,26% | -14,42% | - | US$608.072 | - |
| 3858 |  affine SN120 | US$16,28 | 4,98% | -15,95% | - | US$593.859 | - |
| 3859 |  Kinesis Silver KAG | US$75,72 | 2,09% | -13,69% | - | US$585.799 | - |
| 3860 |  TRUMP IP IP | US$0,000005630 | 296,13% | 320,28% | - | US$586.214 | - |
| 3861 |  CPCoin CPC | US$0,1117 | -0,15% | -0,22% | - | US$564.868 | - |
| 3862 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,05% | -0,06% | - | US$559.431 | - |
| 3863 |  Shirushi Coin SISC | US$1,88 | 0,00% | 0,29% | - | US$557.626 | - |
| 3864 |  Bityuan BTY | US$0,08994 | 0,52% | 35,99% | - | US$551.956 | - |
| 3865 |  XDOG XDOG | US$0,004199 | -1,02% | -18,83% | - | US$543.098 | - |
| 3866 |  APD APD | US$0,01581 | -0,88% | -6,34% | - | US$551.093 | - |
| 3867 |  Collaterize COLLAT | US$0,001890 | 1,98% | -11,08% | - | US$550.881 | - |
| 3868 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001056 | 286,64% | 105,83% | - | US$542.888 | - |
| 3869 |  STAU STAU | US$0,008043 | 1,64% | 0,54% | - | US$537.751 | - |
| 3870 |  Punchimals PUNCHI | US$0,002445 | 1,49% | -3,33% | - | US$530.171 | - |
| 3871 |  PEPE AI (pepeai.one) PEPE | US$0,00005089 | -92,47% | -93,23% | - | US$530.682 | - |
| 3872 |  Milady Cult Coin CULT | US$0,0001696 | -1,76% | -5,94% | - | US$482.192 | - |
| 3873 |  DRDR DRDR | US$0,1218 | -0,41% | -4,48% | - | US$522.789 | - |
| 3874 |  NovaBank NVB | US$3,30 | -1,98% | 3,40% | - | US$512.924 | - |
| 3875 |  C-cash CCASH | US$0,003053 | -1,42% | -0,86% | - | US$512.711 | - |
| 3876 |  AtlasOra $AORA | US$0,03471 | -36,61% | 0,00% | - | US$498.825 | - |
| 3877 |  Ecoreal Estate ECOREAL | US$0,3343 | -0,02% | -0,44% | - | US$514.013 | - |
| 3878 |  Bullish Degen BULLISH | US$0,0005996 | -6,09% | -58,34% | - | US$508.173 | - |
| 3879 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002989 | 265,54% | 162,13% | - | US$503.926 | - |
| 3880 |  τaos SN79 | US$3,00 | -0,82% | -10,46% | - | US$501.072 | - |
| 3881 |  AlgosOne AIAO | US$155,26 | 0,19% | -0,11% | - | US$479.521 | - |
| 3882 |  Solaxy SOLX | US$0,00004662 | 0,79% | -10,41% | - | US$498.266 | - |
| 3883 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -95,98% | -97,94% | - | US$494.326 | - |
| 3884 |  Mainframe SN25 | US$1,40 | 3,87% | -2,64% | - | US$527.674 | - |
| 3885 |  Massa MAS | US$0,002797 | -19,49% | -21,61% | - | US$489.445 | - |
| 3886 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006832 | -93,37% | -93,82% | - | US$479.220 | - |
| 3887 |  SHOW SHOW | US$0,5015 | 61,20% | 71,82% | - | US$476.535 | - |
| 3888 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 3,37% | 1,91% | - | US$433.957 | - |
| 3889 |  OroBit XRB | US$0,9351 | 0,30% | -6,58% | - | US$428.551 | - |
| 3890 |  MSTR MSTR | US$0,6717 | 295,23% | 268,65% | - | US$427.264 | - |
| 3891 |  PepeAI PEPEAI | US$0,00009541 | -0,69% | -7,42% | - | US$419.333 | - |
| 3892 |  Gradient GRAY | US$0,02488 | 5,92% | -33,51% | - | US$420.840 | - |
| 3893 |  COCA COCA | US$1,29 | -0,12% | -9,92% | - | US$411.488 | - |
| 3894 |  Base AI BASE | US$0,0001051 | 288,49% | 266,66% | - | US$406.162 | - |
| 3895 |  Labubu LABUBU | US$0,000005980 | 255,00% | 322,21% | - | US$402.766 | - |
| 3896 |  MAGA PEOPLE | US$0,006896 | 1,67% | -11,30% | - | US$389.526 | - |
| 3897 |  DODO DODO | US$0,02041 | 8,09% | 12,37% | - | US$402.486 | - |
| 3898 |  REI NETWORK $REI | US$0,02216 | 2,61% | -5,57% | - | US$398.785 | - |
| 3899 |  Meta Games Coin MGC | US$3,77 | -4,15% | -9,28% | - | US$389.299 | - |
| 3900 |  MixMax MC | US$1,05 | 0,84% | -2,31% | - | US$399.450 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.